酷派集团(02369) - 历史波动率和股价曲线图
最后更新于：2026-09-10
酷派集团(02369) 的波动率为61.76%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 0.50港币 | 61.76% |
| 2026-09-09 | 0.48港币 | 57.96% |
| 2026-09-08 | 0.52港币 | 52.18% |
| 2026-09-07 | 0.57港币 | 46.84% |
| 2026-09-04 | 0.56港币 | 45.81% |
| 2026-09-03 | 0.56港币 | 46.84% |
| 2026-09-02 | 0.58港币 | 46.16% |
| 2026-09-01 | 0.60港币 | 54.17% |
| 2026-08-31 | 0.64港币 | 50.81% |
| 2026-08-28 | 0.67港币 | 49.23% |
| 2026-08-27 | 0.65港币 | 51.19% |
| 2026-08-26 | 0.65港币 | 67.61% |
| 2026-08-25 | 0.66港币 | 68.71% |
| 2026-08-24 | 0.68港币 | 68.86% |
| 2026-08-21 | 0.66港币 | 68.08% |
| 2026-08-20 | 0.69港币 | 67.21% |
| 2026-08-19 | 0.71港币 | 66.72% |
| 2026-08-18 | 0.73港币 | 77.13% |
| 2026-08-17 | 0.73港币 | 78.53% |
| 2026-08-14 | 0.69港币 | 79.01% |
| 2026-08-13 | 0.70港币 | 79.05% |
| 2026-08-12 | 0.72港币 | 78.14% |
| 2026-08-11 | 0.72港币 | 78.14% |
| 2026-08-10 | 0.71港币 | 81.53% |