酷派集团(02369) - 历史波动率和股价曲线图
最后更新于：2026-07-03
酷派集团(02369) 的波动率为106.03%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.70港币 | 106.03% |
| 2026-07-02 | 0.78港币 | 100.04% |
| 2026-06-30 | 0.64港币 | 64.36% |
| 2026-06-29 | 0.67港币 | 63.84% |
| 2026-06-26 | 0.70港币 | 81.89% |
| 2026-06-25 | 0.74港币 | 85.06% |
| 2026-06-24 | 0.75港币 | 85.04% |
| 2026-06-23 | 0.78港币 | 84.65% |
| 2026-06-22 | 0.78港币 | 85.52% |
| 2026-06-18 | 0.79港币 | 86.60% |
| 2026-06-17 | 0.83港币 | 84.71% |
| 2026-06-16 | 0.77港币 | 81.37% |
| 2026-06-15 | 0.82港币 | 84.46% |
| 2026-06-12 | 0.82港币 | 84.46% |
| 2026-06-11 | 0.85港币 | 82.92% |
| 2026-06-10 | 0.81港币 | 81.71% |
| 2026-06-09 | 0.82港币 | 81.43% |
| 2026-06-08 | 0.85港币 | 81.89% |
| 2026-06-05 | 0.81港币 | 80.50% |
| 2026-06-04 | 0.87港币 | 75.52% |
| 2026-06-03 | 0.93港币 | 72.90% |
| 2026-06-02 | 0.94港币 | 73.14% |
| 2026-06-01 | 0.99港币 | 70.73% |
| 2026-05-29 | 1.00港币 | 71.39% |