酷派集团(02369) - 历史波动率和股价曲线图
最后更新于：2026-05-07
酷派集团(02369) 的波动率为51.19%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 0.73港币 | 51.19% |
| 2026-05-06 | 0.71港币 | 54.75% |
| 2026-05-05 | 0.66港币 | 49.73% |
| 2026-05-04 | 0.67港币 | 50.25% |
| 2026-04-30 | 0.69港币 | 49.24% |
| 2026-04-29 | 0.65港币 | 47.00% |
| 2026-04-28 | 0.64港币 | 46.75% |
| 2026-04-27 | 0.66港币 | 45.68% |
| 2026-04-24 | 0.69港币 | 42.39% |
| 2026-04-23 | 0.68港币 | 42.28% |
| 2026-04-22 | 0.67港币 | 42.71% |
| 2026-04-21 | 0.68港币 | 42.76% |
| 2026-04-20 | 0.69港币 | 45.80% |
| 2026-04-17 | 0.71港币 | 45.87% |
| 2026-04-16 | 0.67港币 | 52.31% |
| 2026-04-15 | 0.65港币 | 51.68% |
| 2026-04-14 | 0.64港币 | 51.68% |
| 2026-04-13 | 0.64港币 | 52.00% |
| 2026-04-10 | 0.63港币 | 52.75% |
| 2026-04-09 | 0.64港币 | 52.85% |
| 2026-04-08 | 0.64港币 | 52.85% |
| 2026-04-02 | 0.60港币 | 48.54% |
| 2026-04-01 | 0.61港币 | 48.26% |
| 2026-03-31 | 0.59港币 | 46.66% |