酷派集团(02369) - 历史波动率和股价曲线图
最后更新于：2026-01-15
酷派集团(02369) 的波动率为66.52%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.87港币 | 66.52% |
| 2026-01-14 | 0.91港币 | 66.61% |
| 2026-01-13 | 0.93港币 | 66.70% |
| 2026-01-12 | 0.93港币 | 67.99% |
| 2026-01-09 | 0.92港币 | 67.84% |
| 2026-01-08 | 0.92港币 | 67.96% |
| 2026-01-07 | 0.93港币 | 68.02% |
| 2026-01-06 | 0.98港币 | 66.90% |
| 2026-01-05 | 0.96港币 | 67.03% |
| 2026-01-02 | 0.94港币 | 67.18% |
| 2025-12-31 | 0.96港币 | 68.06% |
| 2025-12-30 | 0.93港币 | 66.13% |
| 2025-12-29 | 0.97港币 | 66.77% |
| 2025-12-24 | 1.01港币 | 66.05% |
| 2025-12-23 | 0.98港币 | 64.45% |
| 2025-12-22 | 1.09港币 | 55.02% |
| 2025-12-19 | 1.13港币 | 54.28% |
| 2025-12-18 | 1.13港币 | 54.49% |
| 2025-12-17 | 1.15港币 | 57.47% |
| 2025-12-16 | 1.31港币 | 38.34% |
| 2025-12-15 | 1.32港币 | 46.58% |
| 2025-12-12 | 1.31港币 | 46.53% |
| 2025-12-11 | 1.32港币 | 46.12% |
| 2025-12-10 | 1.29港币 | 46.90% |