酷派集团(02369) - 历史波动率和股价曲线图
最后更新于：2026-03-06
酷派集团(02369) 的波动率为49.67%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 0.65港币 | 49.67% |
| 2026-03-05 | 0.63港币 | 48.19% |
| 2026-03-04 | 0.63港币 | 48.11% |
| 2026-03-03 | 0.64港币 | 50.33% |
| 2026-03-02 | 0.65港币 | 62.08% |
| 2026-02-27 | 0.66港币 | 62.35% |
| 2026-02-26 | 0.69港币 | 61.18% |
| 2026-02-25 | 0.65港币 | 60.14% |
| 2026-02-24 | 0.65港币 | 60.14% |
| 2026-02-23 | 0.63港币 | 58.31% |
| 2026-02-20 | 0.63港币 | 58.34% |
| 2026-02-16 | 0.64港币 | 58.99% |
| 2026-02-13 | 0.66港币 | 59.30% |
| 2026-02-12 | 0.65港币 | 59.70% |
| 2026-02-11 | 0.67港币 | 60.43% |
| 2026-02-10 | 0.69港币 | 60.26% |
| 2026-02-09 | 0.67港币 | 58.26% |
| 2026-02-06 | 0.69港币 | 58.81% |
| 2026-02-05 | 0.67港币 | 56.80% |
| 2026-02-04 | 0.68港币 | 56.83% |
| 2026-02-03 | 0.73港币 | 54.77% |
| 2026-02-02 | 0.75港币 | 55.95% |
| 2026-01-30 | 0.76港币 | 57.19% |
| 2026-01-29 | 0.80港币 | 55.31% |