( 02357.hk) | 15.91 | 0.89 | 2.06% | 上市时间2003-10-30股价4.21港币涨跌幅2.68%成交金额8,014.52万港币换手率0.24%市值335.66亿港币H股市值261.47亿港币总股本79.73亿H股本62.11亿每手股数1,000上市至今年化投资收益率5.63%港股通持仓占H股比例17.51% (45.13亿港币2026-02-04) 累计做空占H股比例3.21% (8.27亿港币2026-01-30) | |||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 17.26 | 市净率 | 1.24 | 股息率 | 1.74% | 恒生:工业工业工程航空航天与国防 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中航科工(02357) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 4.21港币 | 6.26 |
| 2026-02-06 | 4.10港币 | 6.10 |
| 2026-02-05 | 4.14港币 | 6.16 |
| 2026-02-04 | 4.15港币 | 6.17 |
| 2026-02-03 | 4.18港币 | 6.21 |
| 2026-02-02 | 4.04港币 | 6.01 |
| 2026-01-30 | 4.15港币 | 6.17 |
| 2026-01-29 | 4.24港币 | 6.30 |
| 2026-01-28 | 4.29港币 | 6.38 |
| 2026-01-27 | 4.25港币 | 6.32 |
| 2026-01-26 | 4.16港币 | 6.18 |
| 2026-01-23 | 4.39港币 | 6.53 |
| 2026-01-22 | 4.41港币 | 6.56 |
| 2026-01-21 | 4.26港币 | 6.33 |
| 2026-01-20 | 4.26港币 | 6.33 |
| 2026-01-19 | 4.37港币 | 6.50 |
| 2026-01-16 | 4.30港币 | 6.39 |
| 2026-01-15 | 4.32港币 | 6.42 |
| 2026-01-14 | 4.35港币 | 6.47 |
| 2026-01-13 | 4.41港币 | 6.56 |
| 2026-01-12 | 4.48港币 | 6.66 |
| 2026-01-09 | 4.39港币 | 6.53 |
| 2026-01-08 | 4.42港币 | 6.57 |
| 2026-01-07 | 4.20港币 | 6.24 |