( 02357.hk) | 14.78 | 0.74 | 2.07% (2.03%) | 上市时间2003-10-30股价3.64港币涨跌幅0%成交金额4,257.17万港币换手率0.15%市值290.21亿港币H股市值226.07亿港币总股本79.73亿H股本62.11亿每手股数1,000上市至今年化投资收益率4.89%港股通持仓占H股比例18.91% (42.62亿港币2026-04-22) 累计做空占H股比例4.42% (9.88亿港币2026-04-17) | |||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 14.59 | 市净率 | 0.93 | 股息率 | 2.16% (2.14%) | 恒生:工业工业工程航空航天与国防 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中航科工(02357) - 历史波动率和股价曲线图
最后更新于：2026-04-24
中航科工(02357) 的波动率为31.44%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 3.64港币 | 31.44% |
| 2026-04-23 | 3.64港币 | 31.90% |
| 2026-04-22 | 3.63港币 | 34.11% |
| 2026-04-21 | 3.71港币 | 34.41% |
| 2026-04-20 | 3.69港币 | 36.61% |
| 2026-04-17 | 3.60港币 | 35.32% |
| 2026-04-16 | 3.57港币 | 35.10% |
| 2026-04-15 | 3.55港币 | 35.21% |
| 2026-04-14 | 3.50港币 | 35.29% |
| 2026-04-13 | 3.49港币 | 35.13% |
| 2026-04-10 | 3.51港币 | 35.14% |
| 2026-04-09 | 3.49港币 | 35.95% |
| 2026-04-08 | 3.51港币 | 36.55% |
| 2026-04-02 | 3.40港币 | 33.88% |
| 2026-04-01 | 3.41港币 | 33.81% |
| 2026-03-31 | 3.32港币 | 33.55% |
| 2026-03-30 | 3.34港币 | 39.05% |
| 2026-03-27 | 3.48港币 | 37.70% |
| 2026-03-26 | 3.45港币 | 37.12% |
| 2026-03-25 | 3.60港币 | 35.20% |
| 2026-03-24 | 3.51港币 | 32.98% |
| 2026-03-23 | 3.45港币 | 32.21% |
| 2026-03-20 | 3.56港币 | 32.89% |
| 2026-03-19 | 3.65港币 | 32.49% |