( 02357.hk) | 16.25 | 0.91 | 2.02% | 上市时间2003-10-30股价4.30港币涨跌幅-0.46%成交金额9,539.14万港币换手率0.28%市值342.83亿港币H股市值267.06亿港币总股本79.73亿H股本62.11亿每手股数1,000上市至今年化投资收益率5.75%港股通持仓占H股比例18.28% (50.08亿港币2026-01-13) 累计做空占H股比例3.85% (10.50亿港币2026-01-09) | |||
| 所属三级行业航空航天与国防 (恒生) | 市盈率 | 17.62 | 市净率 | 1.26 | 股息率 | 1.71% | 恒生:工业工业工程航空航天与国防 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中航科工(02357) - 历史波动率和股价曲线图
最后更新于：2026-01-16
中航科工(02357) 的波动率为33.40%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 4.30港币 | 33.40% |
| 2026-01-15 | 4.32港币 | 35.36% |
| 2026-01-14 | 4.35港币 | 35.29% |
| 2026-01-13 | 4.41港币 | 35.17% |
| 2026-01-12 | 4.48港币 | 34.61% |
| 2026-01-09 | 4.39港币 | 34.47% |
| 2026-01-08 | 4.42港币 | 36.20% |
| 2026-01-07 | 4.20港币 | 31.75% |
| 2026-01-06 | 4.25港币 | 31.42% |
| 2026-01-05 | 4.21港币 | 31.34% |
| 2026-01-02 | 4.24港币 | 31.15% |
| 2025-12-31 | 3.97港币 | 20.80% |
| 2025-12-30 | 3.93港币 | 21.46% |
| 2025-12-29 | 3.93港币 | 21.61% |
| 2025-12-24 | 3.88港币 | 21.50% |
| 2025-12-23 | 3.86港币 | 21.56% |
| 2025-12-22 | 3.91港币 | 22.55% |
| 2025-12-19 | 3.89港币 | 33.11% |
| 2025-12-18 | 3.85港币 | 34.39% |
| 2025-12-17 | 3.80港币 | 34.77% |
| 2025-12-16 | 3.84港币 | 34.97% |
| 2025-12-15 | 3.95港币 | 34.94% |
| 2025-12-12 | 3.97港币 | 35.33% |
| 2025-12-11 | 3.88港币 | 34.58% |