( 02333.hk) | 7.09 | 0.72 | 4.71% (4.62%) | 上市时间2003-12-15股价8.40港币涨跌幅-0.36%成交金额1.03亿港币换手率0.14%市值720.74亿港币H股市值194.66亿港币总股本85.85亿H股本23.19亿每手股数500上市至今年化投资收益率16.13%港股通持仓占H股比例33.97% (65.50亿港币2026-08-19) 累计做空占H股比例5.21% (10.14亿港币2026-08-14) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 26.38 | 市净率 | 2.03 | 股息率 | 1.06% (1.01%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
长城汽车(02333) - 历史波动率和股价曲线图
最后更新于：2026-08-24
长城汽车(02333) 的波动率为31.43%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 8.40港币 | 31.43% |
| 2026-08-21 | 8.43港币 | 31.53% |
| 2026-08-20 | 8.45港币 | 31.63% |
| 2026-08-19 | 8.32港币 | 31.14% |
| 2026-08-18 | 8.34港币 | 31.96% |
| 2026-08-17 | 8.54港币 | 31.12% |
| 2026-08-14 | 8.40港币 | 35.60% |
| 2026-08-13 | 8.38港币 | 35.94% |
| 2026-08-12 | 8.63港币 | 34.53% |
| 2026-08-11 | 8.77港币 | 34.25% |
| 2026-08-10 | 8.94港币 | 34.06% |
| 2026-08-07 | 8.62港币 | 31.87% |
| 2026-08-06 | 8.83港币 | 31.06% |
| 2026-08-05 | 9.00港币 | 32.27% |
| 2026-08-04 | 8.81港币 | 31.86% |
| 2026-08-03 | 8.96港币 | 32.77% |
| 2026-07-31 | 9.07港币 | 32.40% |
| 2026-07-30 | 9.33港币 | 35.17% |
| 2026-07-29 | 9.23港币 | 35.23% |
| 2026-07-28 | 8.96港币 | 36.66% |
| 2026-07-27 | 8.89港币 | 36.61% |
| 2026-07-24 | 8.85港币 | 37.72% |
| 2026-07-23 | 8.94港币 | 39.01% |
| 2026-07-22 | 8.87港币 | 39.02% |