长城汽车 港股通 空最新回购 (2026-06-12) 官网 ( 02333.hk) | 7.27 | 0.74 | 4.59% (4.51%) | 上市时间2003-12-15股价8.64港币涨跌幅1.77%成交金额1.45亿港币换手率0.20%市值739.02亿港币H股市值200.34亿港币总股本85.53亿H股本23.19亿每手股数500上市至今年化投资收益率16.38%港股通持仓占H股比例36.66% (73.35亿港币2026-07-07) 累计做空占H股比例5.88% (12.08亿港币2026-07-03) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 24.03 | 市净率 | 1.94 | 股息率 | 1.11% (1.06%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
长城汽车(02333) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 8.64港币 | 7.27 | 2.72% | 8.34 | 9.90 | 12.71 |
| 2026-07-09 | 8.49港币 | 7.14 | 1.91% | 8.34 | 9.91 | 12.71 |
| 2026-07-08 | 8.76港币 | 7.37 | 3.14% | 8.36 | 9.91 | 12.71 |
| 2026-07-07 | 8.63港币 | 7.26 | 2.19% | 8.36 | 9.91 | 12.71 |
| 2026-07-06 | 8.87港币 | 7.46 | 3.83% | 8.37 | 9.91 | 12.71 |
| 2026-07-03 | 8.85港币 | 7.44 | 3.68% | 8.38 | 9.93 | 12.71 |
| 2026-07-02 | 8.38港币 | 7.05 | 1.50% | 8.39 | 9.94 | 12.71 |
| 2026-06-30 | 8.81港币 | 7.41 | 3.14% | 8.39 | 9.94 | 12.71 |
| 2026-06-29 | 9.13港币 | 7.68 | 5.46% | 8.39 | 9.95 | 12.71 |
| 2026-06-26 | 9.09港币 | 7.64 | 5.17% | 8.39 | 9.96 | 12.71 |
| 2026-06-25 | 9.32港币 | 7.84 | 9.12% | 8.40 | 9.96 | 12.71 |
| 2026-06-24 | 9.60港币 | 8.07 | 13.49% | 8.42 | 9.96 | 12.71 |
| 2026-06-23 | 9.71港币 | 8.17 | 15.28% | 8.42 | 9.96 | 12.71 |
| 2026-06-22 | 9.76港币 | 8.21 | 16.37% | 8.44 | 9.96 | 12.71 |
| 2026-06-18 | 10.10港币 | 8.49 | 20.95% | 8.44 | 9.96 | 12.71 |
| 2026-06-17 | 10.21港币 | 8.59 | 22.34% | 8.44 | 9.96 | 12.71 |
| 2026-06-16 | 10.40港币 | 8.75 | 25.65% | 8.44 | 9.97 | 12.71 |
| 2026-06-15 | 10.60港币 | 8.91 | 28.65% | 8.44 | 9.98 | 12.71 |
| 2026-06-12 | 10.62港币 | 8.93 | 29.12% | 8.44 | 9.99 | 12.71 |
| 2026-06-11 | 10.25港币 | 8.62 | 22.72% | 8.44 | 10.00 | 12.71 |
| 2026-06-10 | 10.35港币 | 8.70 | 23.98% | 8.44 | 10.00 | 12.71 |
| 2026-06-09 | 10.21港币 | 8.59 | 22.37% | 8.44 | 10.00 | 12.71 |
| 2026-06-08 | 10.20港币 | 8.58 | 22.24% | 8.44 | 10.00 | 12.71 |
| 2026-06-05 | 10.37港币 | 8.72 | 24.08% | 8.44 | 10.00 | 12.71 |