云康集团(02325) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.86港币 | -0.70 | 100.00% | 34.41 | -45.81 | -2.51 |
| 2026-01-30 | 0.91港币 | -0.74 | 99.59% | 34.35 | -48.01 | -2.55 |
| 2026-01-29 | 0.92港币 | -0.74 | 99.32% | 34.29 | -48.01 | -2.55 |
| 2026-01-28 | 0.91港币 | -0.74 | 99.73% | 34.16 | -48.43 | -2.55 |
| 2026-01-27 | 0.91港币 | -0.74 | 99.86% | 34.16 | -48.84 | -2.56 |
| 2026-01-26 | 0.93港币 | -0.75 | 99.32% | 33.98 | -48.90 | -2.58 |
| 2026-01-23 | 0.93港币 | -0.75 | 99.46% | 22.83 | -48.90 | -2.58 |
| 2026-01-22 | 0.92港币 | -0.74 | 99.73% | 22.83 | -48.93 | -2.58 |
| 2026-01-21 | 0.92港币 | -0.74 | 99.86% | 22.83 | -48.95 | -2.59 |
| 2026-01-20 | 0.96港币 | -0.78 | 98.91% | 22.83 | -48.98 | -2.60 |
| 2026-01-19 | 1.00港币 | -0.81 | 95.77% | 22.83 | -49.01 | -2.60 |
| 2026-01-16 | 1.00港币 | -0.81 | 95.92% | 22.54 | -49.12 | -2.61 |
| 2026-01-15 | 0.97港币 | -0.79 | 98.64% | 22.41 | -49.34 | -2.62 |
| 2026-01-14 | 1.00港币 | -0.81 | 96.19% | 22.41 | -49.56 | -2.62 |
| 2026-01-13 | 0.98港币 | -0.79 | 98.50% | 22.41 | -49.67 | -2.62 |
| 2026-01-12 | 0.95港币 | -0.77 | 99.32% | 22.41 | -50.28 | -2.63 |
| 2026-01-09 | 0.97港币 | -0.79 | 98.91% | 21.86 | -50.91 | -2.63 |
| 2026-01-08 | 0.95港币 | -0.77 | 99.46% | 21.74 | -51.19 | -2.64 |
| 2026-01-07 | 0.96港币 | -0.78 | 99.32% | 21.74 | -51.33 | -2.64 |
| 2026-01-06 | 0.96港币 | -0.78 | 99.45% | 21.74 | -51.55 | -2.66 |
| 2026-01-05 | 0.95港币 | -0.77 | 99.59% | 21.66 | -52.02 | -2.66 |
| 2026-01-02 | 0.99港币 | -0.80 | 98.37% | 21.42 | -54.80 | -2.66 |
| 2025-12-31 | 0.99港币 | -0.80 | 98.50% | 21.42 | -54.97 | -2.68 |
| 2025-12-30 | 1.07港币 | -0.87 | 94.41% | 21.42 | -54.97 | -2.69 |