云康集团(02325) - 历史市现率走势图
最后更新于：2026-02-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-09 | 0.72港币 | 2.35 |
| 2026-02-06 | 0.73港币 | 2.39 |
| 2026-02-05 | 0.78港币 | 2.55 |
| 2026-02-04 | 0.84港币 | 2.75 |
| 2026-02-03 | 0.86港币 | 2.81 |
| 2026-02-02 | 0.86港币 | 2.81 |
| 2026-01-30 | 0.91港币 | 2.97 |
| 2026-01-29 | 0.92港币 | 3.01 |
| 2026-01-28 | 0.91港币 | 2.97 |
| 2026-01-27 | 0.91港币 | 2.97 |
| 2026-01-26 | 0.93港币 | 3.04 |
| 2026-01-23 | 0.93港币 | 3.04 |
| 2026-01-22 | 0.92港币 | 3.01 |
| 2026-01-21 | 0.92港币 | 3.01 |
| 2026-01-20 | 0.96港币 | 3.14 |
| 2026-01-19 | 1.00港币 | 3.27 |
| 2026-01-16 | 1.00港币 | 3.27 |
| 2026-01-15 | 0.97港币 | 3.17 |
| 2026-01-14 | 1.00港币 | 3.27 |
| 2026-01-13 | 0.98港币 | 3.20 |
| 2026-01-12 | 0.95港币 | 3.11 |
| 2026-01-09 | 0.97港币 | 3.17 |
| 2026-01-08 | 0.95港币 | 3.11 |
| 2026-01-07 | 0.96港币 | 3.14 |