云康集团(02325) - 历史波动率和股价曲线图
最后更新于：2026-04-24
云康集团(02325) 的波动率为81.81%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 0.82港币 | 81.81% |
| 2026-04-23 | 0.75港币 | 76.24% |
| 2026-04-22 | 0.84港币 | 67.31% |
| 2026-04-21 | 0.85港币 | 73.43% |
| 2026-04-20 | 0.76港币 | 59.77% |
| 2026-04-17 | 0.76港币 | 60.11% |
| 2026-04-16 | 0.78港币 | 59.78% |
| 2026-04-15 | 0.80港币 | 63.03% |
| 2026-04-14 | 0.79港币 | 64.26% |
| 2026-04-13 | 0.82港币 | 63.54% |
| 2026-04-10 | 0.89港币 | 59.34% |
| 2026-04-09 | 0.88港币 | 59.27% |
| 2026-04-08 | 0.88港币 | 75.25% |
| 2026-04-02 | 0.83港币 | 73.65% |
| 2026-04-01 | 0.80港币 | 79.81% |
| 2026-03-31 | 0.78港币 | 79.81% |
| 2026-03-30 | 0.81港币 | 78.26% |
| 2026-03-27 | 0.82港币 | 77.95% |
| 2026-03-26 | 0.83港币 | 77.64% |
| 2026-03-25 | 0.82港币 | 79.77% |
| 2026-03-24 | 0.82港币 | 89.13% |
| 2026-03-23 | 0.86港币 | 99.13% |
| 2026-03-20 | 0.82港币 | 136.06% |
| 2026-03-19 | 0.89港币 | 132.19% |