云康集团(02325) - 历史波动率和股价曲线图
最后更新于：2025-12-31
云康集团(02325) 的波动率为86.67%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 0.99港币 | 86.67% |
| 2025-12-30 | 1.07港币 | 81.74% |
| 2025-12-29 | 1.02港币 | 80.37% |
| 2025-12-24 | 0.89港币 | 63.54% |
| 2025-12-23 | 0.93港币 | 62.17% |
| 2025-12-22 | 0.98港币 | 59.99% |
| 2025-12-19 | 0.99港币 | 59.98% |
| 2025-12-18 | 1.05港币 | 59.91% |
| 2025-12-17 | 1.00港币 | 57.19% |
| 2025-12-16 | 1.00港币 | 59.27% |
| 2025-12-15 | 1.01港币 | 59.79% |
| 2025-12-12 | 1.01港币 | 60.83% |
| 2025-12-11 | 0.97港币 | 58.93% |
| 2025-12-10 | 1.02港币 | 56.36% |
| 2025-12-09 | 0.95港币 | 50.18% |
| 2025-12-08 | 1.01港币 | 45.86% |
| 2025-12-05 | 1.00港币 | 46.54% |
| 2025-12-04 | 1.05港币 | 43.40% |
| 2025-12-03 | 0.99港币 | 38.89% |
| 2025-12-02 | 1.00港币 | 44.50% |
| 2025-12-01 | 1.00港币 | 44.66% |
| 2025-11-28 | 1.00港币 | 47.90% |
| 2025-11-27 | 1.02港币 | 49.57% |
| 2025-11-26 | 0.99港币 | 48.92% |