云康集团(02325) - 历史波动率和股价曲线图
最后更新于：2026-07-10
云康集团(02325) 的波动率为50.46%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.65港币 | 50.46% |
| 2026-07-09 | 0.66港币 | 50.37% |
| 2026-07-08 | 0.65港币 | 49.86% |
| 2026-07-07 | 0.66港币 | 51.15% |
| 2026-07-06 | 0.64港币 | 50.01% |
| 2026-07-03 | 0.67港币 | 52.43% |
| 2026-07-02 | 0.67港币 | 52.43% |
| 2026-06-30 | 0.68港币 | 60.78% |
| 2026-06-29 | 0.69港币 | 64.67% |
| 2026-06-26 | 0.66港币 | 62.12% |
| 2026-06-25 | 0.71港币 | 62.69% |
| 2026-06-24 | 0.74港币 | 61.16% |
| 2026-06-23 | 0.70港币 | 62.84% |
| 2026-06-22 | 0.72港币 | 65.06% |
| 2026-06-18 | 0.74港币 | 66.88% |
| 2026-06-17 | 0.74港币 | 66.95% |
| 2026-06-16 | 0.75港币 | 67.10% |
| 2026-06-15 | 0.75港币 | 67.18% |
| 2026-06-12 | 0.72港币 | 66.96% |
| 2026-06-11 | 0.73港币 | 70.17% |
| 2026-06-10 | 0.73港币 | 70.98% |
| 2026-06-09 | 0.73港币 | 70.98% |
| 2026-06-08 | 0.74港币 | 71.15% |
| 2026-06-05 | 0.72港币 | 70.27% |