云康集团(02325) - 历史波动率和股价曲线图
最后更新于：2026-10-09
云康集团(02325) 的波动率为42.02%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.46港币 | 42.02% |
| 2026-10-08 | 0.46港币 | 41.64% |
| 2026-10-07 | 0.46港币 | 42.38% |
| 2026-10-06 | 0.46港币 | 46.78% |
| 2026-10-05 | 0.46港币 | 47.04% |
| 2026-10-02 | 0.47港币 | 48.16% |
| 2026-09-30 | 0.46港币 | 48.27% |
| 2026-09-29 | 0.45港币 | 46.07% |
| 2026-09-28 | 0.45港币 | 46.15% |
| 2026-09-25 | 0.45港币 | 46.37% |
| 2026-09-24 | 0.47港币 | 46.46% |
| 2026-09-23 | 0.47港币 | 46.48% |
| 2026-09-22 | 0.46港币 | 44.76% |
| 2026-09-21 | 0.47港币 | 44.89% |
| 2026-09-18 | 0.47港币 | 44.67% |
| 2026-09-17 | 0.49港币 | 46.14% |
| 2026-09-16 | 0.46港币 | 36.42% |
| 2026-09-15 | 0.47港币 | 36.42% |
| 2026-09-14 | 0.48港币 | 35.93% |
| 2026-09-11 | 0.49港币 | 36.22% |
| 2026-09-10 | 0.51港币 | 36.00% |
| 2026-09-09 | 0.51港币 | 37.10% |
| 2026-09-08 | 0.53港币 | 36.69% |
| 2026-09-07 | 0.50港币 | 40.28% |