云康集团(02325) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1.02港币 | -0.83 | 97.82% | 21.23 | -59.72 | -2.80 |
| 2025-12-09 | 0.95港币 | -0.77 | 100.00% | 21.23 | -59.77 | -2.80 |
| 2025-12-08 | 1.01港币 | -0.82 | 98.23% | 21.21 | -59.83 | -2.80 |
| 2025-12-05 | 1.00港币 | -0.81 | 98.64% | 21.21 | -59.88 | -2.80 |
| 2025-12-04 | 1.05港币 | -0.85 | 96.87% | 21.21 | -59.99 | -2.81 |
| 2025-12-03 | 0.99港币 | -0.80 | 99.46% | 21.21 | -60.05 | -2.83 |
| 2025-12-02 | 1.00港币 | -0.81 | 98.91% | 21.21 | -60.05 | -2.83 |
| 2025-12-01 | 1.00港币 | -0.81 | 99.05% | 21.21 | -60.05 | -2.85 |
| 2025-11-28 | 1.00港币 | -0.81 | 99.18% | 21.18 | -60.16 | -2.85 |
| 2025-11-27 | 1.02港币 | -0.83 | 98.91% | 21.18 | -60.16 | -2.86 |
| 2025-11-26 | 0.99港币 | -0.80 | 99.59% | 21.18 | -60.16 | -2.86 |
| 2025-11-25 | 1.01港币 | -0.82 | 99.18% | 21.18 | -60.16 | -2.87 |
| 2025-11-24 | 0.99港币 | -0.80 | 99.73% | 21.13 | -60.21 | -2.88 |
| 2025-11-21 | 1.00港币 | -0.81 | 99.59% | 21.05 | -60.32 | -2.91 |
| 2025-11-20 | 1.06港币 | -0.86 | 98.10% | 21.05 | -60.38 | -2.92 |
| 2025-11-19 | 1.05港币 | -0.85 | 98.23% | 21.05 | -60.38 | -2.92 |
| 2025-11-18 | 1.10港币 | -0.89 | 97.41% | 21.05 | -60.38 | -2.94 |
| 2025-11-17 | 1.08港币 | -0.87 | 97.54% | 21.00 | -60.43 | -2.94 |
| 2025-11-14 | 1.05港币 | -0.85 | 98.37% | 20.97 | -60.49 | -2.95 |
| 2025-11-13 | 1.04港币 | -0.84 | 99.05% | 20.97 | -60.54 | -2.95 |
| 2025-11-12 | 1.05港币 | -0.85 | 98.64% | 20.97 | -60.60 | -2.95 |
| 2025-11-11 | 1.03港币 | -0.83 | 99.45% | 20.97 | -60.65 | -3.00 |
| 2025-11-10 | 1.05港币 | -0.85 | 98.91% | 20.91 | -60.71 | -3.24 |
| 2025-11-07 | 1.08港币 | -0.87 | 98.37% | 20.89 | -60.71 | -3.36 |