( 02313.hk) | 13.92 | 2.39 | 4.12% | 上市时间2005-11-24股价64.50港币涨跌幅-3.37%成交金额9.39亿港币换手率0.98%市值969.58亿港币H股市值969.58亿港币总股本15.03亿H股本15.03亿每手股数100上市至今年化投资收益率20.70%港股通持仓占H股比例6.78% (71.43亿港币2025-12-03) 累计做空占H股比例3.71% (38.60亿港币2025-11-28) | |||
| 所属三级行业服装 (恒生) | 市盈率 | 25.79 | 市净率 | 4.39 | 股息率 | 1.95% | 恒生:非必需性消费纺织及服饰服装 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (20): | 双击编辑备注 |
申洲国际(02313) - 历史波动率和股价曲线图
最后更新于：2025-12-05
申洲国际(02313) 的波动率为35.46%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 64.50港币 | 35.46% |
| 2025-12-04 | 66.75港币 | 33.11% |
| 2025-12-03 | 70.05港币 | 28.62% |
| 2025-12-02 | 69.90港币 | 28.64% |
| 2025-12-01 | 70.00港币 | 28.96% |
| 2025-11-28 | 69.25港币 | 28.90% |
| 2025-11-27 | 69.75港币 | 28.88% |
| 2025-11-26 | 69.30港币 | 29.59% |
| 2025-11-25 | 67.15港币 | 28.43% |
| 2025-11-24 | 67.50港币 | 29.36% |
| 2025-11-21 | 66.80港币 | 29.43% |
| 2025-11-20 | 67.95港币 | 28.87% |
| 2025-11-19 | 68.45港币 | 29.35% |
| 2025-11-18 | 69.40港币 | 29.07% |
| 2025-11-17 | 70.75港币 | 31.27% |
| 2025-11-14 | 71.60港币 | 30.84% |
| 2025-11-13 | 72.10港币 | 31.60% |
| 2025-11-12 | 71.00港币 | 31.47% |
| 2025-11-11 | 67.70港币 | 31.59% |
| 2025-11-10 | 66.85港币 | 31.76% |
| 2025-11-07 | 64.90港币 | 30.52% |
| 2025-11-06 | 64.85港币 | 30.70% |
| 2025-11-05 | 66.10港币 | 30.15% |
| 2025-11-04 | 66.10港币 | 30.88% |