申洲国际(02313) - 历史互联互通持仓和股价走势图

最后更新于:2026-02-13

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
02-23 (周一)-------- (--) 66.10港币 (4.92%)
02-20 (周五)-------- (--) 63.00港币 (-0.87%)
02-16 (周一)-------- (--) 63.55港币 (1.11%)
02-13 (周五)72.79万26.23%4,588.13万港币65.10亿港币 (6.89%) 62.85港币 (-0.24%) -- (142/1043)
02-12 (周四)00%0港币64.80亿港币 (6.84%) 63.00港币 (-1.25%)
02-11 (周三)113.76万22.22%7,234.01万港币65.62亿港币 (6.84%) 63.80港币 (-2.22%)
02-10 (周二)-23.47万-3.23%-1,513.64万港币66.37亿港币 (6.77%) 65.25港币 (4.15%)
02-09 (周一)-68.09万-11.01%-4,299.67万港币63.88亿港币 (6.78%) 62.65港币 (-1.34%)
近5个交易日94.99万6.84%6,008.83万港币净收益率: -0.42% (-1.02%) 0.06% (189/1043)
02-06 (周五)-68.04万-9.75%-4,356.75万港币65.17亿港币 (6.83%) 63.50港币 (-1.78%)
02-05 (周四)-206.42万-23.12%-1.33亿港币66.80亿港币 (6.87%) 64.65港币 (3.11%)
02-04 (周三)-21.93万-5.21%-1,365.49万港币66.07亿港币 (7.01%) 62.70港币 (1.54%)
02-03 (周二)-29.11万-4.26%-1,792.23万港币65.21亿港币 (7.03%) 61.75港币 (0.65%)
02-02 (周一)85.41万13.44%5,254.96万港币64.97亿港币 (7.04%) 61.35港币 (-1.52%)
01-30 (周五)-100.72万-11.99%-6,301.61万港币65.44亿港币 (6.99%) 62.30港币 (-2.35%)
01-29 (周四)38.35万5.53%2,404.42万港币67.66亿港币 (7.05%) 63.80港币 (1.27%)
01-28 (周三)7,900.000.11%49.44万港币66.57亿港币 (7.03%) 63.00港币 (1.86%)
01-27 (周二)-1.74万-0.34%-107.31万港币65.35亿港币 (7.03%) 61.85港币 (0.90%)
01-26 (周一)44.96万8.27%2,743.92万港币64.78亿港币 (7.03%) 61.30港币 (0.16%)
01-23 (周五)73.00万11.51%4,485.29万港币64.40亿港币 (7.00%) 61.20港币 (-1.05%)
01-22 (周四)49.75万9.90%3,080.63万港币64.63亿港币 (6.95%) 61.85港币 (0.57%)
01-21 (周三)-35.66万-3.08%-2,190.20万港币63.96亿港币 (6.92%) 61.50港币 (-3.15%)
01-20 (周二)-22.81万-6.30%-1,443.13万港币66.26亿港币 (6.94%) 63.50港币 (0.40%)
近1个交易日72.79万26.23%4,588.13万港币净收益率: -0.06% (-0.24%) 0.05% (142/1043)
近20个交易日-167.23万0.10%-1.12亿港币净收益率: 5.66% (-2.26%) -0.11% (598/1043)
近60个交易日345.61万3.48%2.18亿港币净收益率: 0.01% (-9.44%) 0.23% (273/1043)
近120个交易日1,431.92万3.39%8.94亿港币净收益率: 1.46% (7.79%) 0.95% (252/1043)
近240个交易日1,981.02万1.14%11.24亿港币净收益率: 14.35% (12.60%) 1.32% (328/1043)