申洲国际(02313) - 历史互联互通持仓和股价走势图

最后更新于:2026-07-15

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-17 (周五)-------- (--) 44.40港币 (-1.33%)
07-16 (周四)-------- (--) 45.00港币 (4.51%)
07-15 (周三)-5.71万-0.98%-245.70万港币49.66亿港币 (7.67%) 43.06港币 (0.47%) -- (625/1110)
07-14 (周二)-72.78万-5.86%-3,100.18万港币49.45亿港币 (7.68%) 42.86港币 (0.09%)
07-13 (周一)-88.34万-8.61%-3,760.91万港币49.72亿港币 (7.72%) 42.82港币 (-2.01%)
07-10 (周五)10.13万1.16%443.38万港币51.13亿港币 (7.78%) 43.70港币 (0.97%)
07-09 (周四)-12.99万-1.48%-560.54万港币50.59亿港币 (7.78%) 43.28港币 (0.46%)
近5个交易日-169.69万-3.15%-7,223.96万港币净收益率: -4.30% (-0.05%) -0.11% (752/1110)
07-08 (周三)-15.69万-1.51%-672.35万港币50.41亿港币 (7.78%) 43.08港币 (2.52%)
07-07 (周二)-18.40万-1.63%-779.34万港币49.24亿港币 (7.80%) 42.02港币 (0.29%)
07-06 (周一)-26.21万-3.20%-1,095.67万港币49.18亿港币 (7.81%) 41.90港币 (0.24%)
07-03 (周五)34.32万4.92%1,422.67万港币49.17亿港币 (7.82%) 41.80港币 (2.35%)
07-02 (周四)-14.09万-2.38%-575.69万港币47.90亿港币 (7.80%) 40.84港币 (3.76%)
06-30 (周二)16.81万2.14%663.75万港币46.22亿港币 (7.81%) 39.36港币 (-1.85%)
06-29 (周一)-57.82万-9.17%-2,310.20万港币47.02亿港币 (7.80%) 40.10港币 (-0.40%)
06-26 (周五)43.32万8.26%1,747.64万港币47.44亿港币 (7.84%) 40.26港币 (0.25%)
06-25 (周四)-47.57万-12.99%-1,912.80万港币47.15亿港币 (7.81%) 40.16港币 (0.35%)
06-24 (周三)-9,200.00-0.17%-36.82万港币47.17亿港币 (7.84%) 40.02港币 (-1.09%)
06-23 (周二)-22.64万-2.77%-913.37万港币47.70亿港币 (7.84%) 40.46港币 (-0.59%)
06-22 (周一)3.76万0.66%153.77万港币48.07亿港币 (7.86%) 40.70港币 (-3.05%)
06-18 (周四)-34.84万-3.18%-1,466.51万港币49.61亿港币 (7.85%) 41.98港币 (-1.46%)
06-17 (周三)3.80万0.60%162.05万港币50.52亿港币 (7.88%) 42.60港币 (-1.53%)
06-16 (周二)16.82万4.36%734.37万港币51.31亿港币 (7.88%) 43.26港币 (-2.54%)
近20个交易日-289.04万-1.59%-1.21亿港币净收益率: -6.05% (-3.00%) -0.19% (660/1110)
近1个交易日-5.71万-0.98%-245.70万港币净收益率: -3.19% (0.47%) -0.004% (625/1110)
近60个交易日269.15万1.54%1.62亿港币净收益率: -22.15% (-7.37%) 0.18% (285/1110)
近120个交易日1,164.87万1.97%6.36亿港币净收益率: -16.03% (-29.80%) 0.77% (245/1110)
近240个交易日2,229.84万2.45%13.19亿港币净收益率: -22.80% (-23.52%) 1.48% (258/1110)