乐华娱乐(02306) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 2.08港币 | 9.18 |
| 2026-04-15 | 2.04港币 | 9.00 |
| 2026-04-14 | 1.99港币 | 8.78 |
| 2026-04-13 | 1.96港币 | 8.65 |
| 2026-04-10 | 1.99港币 | 8.78 |
| 2026-04-09 | 2.01港币 | 8.87 |
| 2026-04-08 | 2.00港币 | 8.82 |
| 2026-04-02 | 2.02港币 | 8.91 |
| 2026-04-01 | 2.02港币 | 8.91 |
| 2026-03-31 | 1.91港币 | 8.43 |
| 2026-03-30 | 1.93港币 | 8.51 |
| 2026-03-27 | 2.04港币 | 9.00 |
| 2026-03-26 | 1.99港币 | 8.78 |
| 2026-03-25 | 1.96港币 | 8.65 |
| 2026-03-24 | 1.93港币 | 8.51 |
| 2026-03-23 | 2.11港币 | 9.31 |
| 2026-03-20 | 1.98港币 | 8.73 |
| 2026-03-19 | 2.00港币 | 8.82 |
| 2026-03-18 | 2.02港币 | 8.91 |
| 2026-03-17 | 2.06港币 | 9.09 |
| 2026-03-16 | 2.07港币 | 9.13 |
| 2026-03-13 | 2.06港币 | 9.09 |
| 2026-03-12 | 2.06港币 | 9.09 |
| 2026-03-11 | 2.10港币 | 9.26 |