乐华娱乐(02306) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.99港币 | 13.85 |
| 2026-07-23 | 1.99港币 | 13.85 |
| 2026-07-22 | 1.99港币 | 13.85 |
| 2026-07-21 | 2.00港币 | 13.92 |
| 2026-07-20 | 1.93港币 | 13.43 |
| 2026-07-17 | 1.93港币 | 13.43 |
| 2026-07-16 | 1.91港币 | 13.29 |
| 2026-07-15 | 1.94港币 | 13.50 |
| 2026-07-14 | 1.94港币 | 13.50 |
| 2026-07-13 | 1.95港币 | 13.57 |
| 2026-07-10 | 1.98港币 | 13.78 |
| 2026-07-09 | 1.93港币 | 13.43 |
| 2026-07-08 | 1.98港币 | 13.78 |
| 2026-07-07 | 1.97港币 | 13.71 |
| 2026-07-06 | 1.97港币 | 13.71 |
| 2026-07-03 | 1.97港币 | 13.71 |
| 2026-07-02 | 1.95港币 | 13.57 |
| 2026-06-30 | 1.98港币 | 13.78 |
| 2026-06-29 | 1.87港币 | 13.01 |
| 2026-06-26 | 1.91港币 | 13.29 |
| 2026-06-25 | 1.91港币 | 13.29 |
| 2026-06-24 | 1.90港币 | 13.22 |
| 2026-06-23 | 1.90港币 | 13.22 |
| 2026-06-22 | 1.91港币 | 13.29 |