乐华娱乐(02306) - 历史市现率走势图
最后更新于：2026-01-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-22 | 2.46港币 | 10.85 |
| 2026-01-21 | 2.50港币 | 11.03 |
| 2026-01-20 | 2.49港币 | 10.98 |
| 2026-01-19 | 2.45港币 | 10.81 |
| 2026-01-16 | 2.43港币 | 10.72 |
| 2026-01-15 | 2.34港币 | 10.32 |
| 2026-01-14 | 2.40港币 | 10.59 |
| 2026-01-13 | 2.39港币 | 10.54 |
| 2026-01-12 | 2.48港币 | 10.94 |
| 2026-01-09 | 2.37港币 | 10.46 |
| 2026-01-08 | 2.42港币 | 10.68 |
| 2026-01-07 | 2.40港币 | 10.59 |
| 2026-01-06 | 2.38港币 | 10.50 |
| 2026-01-05 | 2.36港币 | 10.41 |
| 2026-01-02 | 2.55港币 | 11.25 |
| 2025-12-31 | 2.46港币 | 10.85 |
| 2025-12-30 | 2.46港币 | 10.85 |
| 2025-12-29 | 2.46港币 | 10.85 |
| 2025-12-24 | 2.38港币 | 10.50 |
| 2025-12-23 | 2.45港币 | 10.81 |
| 2025-12-22 | 2.32港币 | 10.23 |
| 2025-12-19 | 2.30港币 | 10.15 |
| 2025-12-18 | 2.31港币 | 10.19 |
| 2025-12-17 | 2.32港币 | 10.23 |