乐华娱乐(02306) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 1.95港币 | 23.81 | 52.93% | 4.23 | 23.32 | 40.36 |
| 2026-08-20 | 1.97港币 | 24.06 | 54.69% | 4.12 | 23.31 | 40.36 |
| 2026-08-19 | 1.98港币 | 24.12 | 55.72% | 4.12 | 23.29 | 40.36 |
| 2026-08-18 | 2.00港币 | 24.36 | 59.35% | 4.12 | 23.29 | 40.36 |
| 2026-08-17 | 1.99港币 | 24.30 | 57.30% | 4.10 | 23.25 | 40.36 |
| 2026-08-14 | 1.98港币 | 24.18 | 56.19% | 4.03 | 23.20 | 40.36 |
| 2026-08-13 | 1.98港币 | 24.18 | 56.33% | 3.95 | 23.20 | 40.36 |
| 2026-08-12 | 2.00港币 | 24.42 | 59.95% | 3.95 | 23.20 | 40.36 |
| 2026-08-11 | 2.02港币 | 24.67 | 61.94% | 3.95 | 23.20 | 40.36 |
| 2026-08-10 | 1.98港币 | 24.18 | 56.62% | 3.66 | 23.19 | 40.36 |
| 2026-08-07 | 1.99港币 | 24.30 | 57.82% | 3.17 | 23.13 | 40.36 |
| 2026-08-06 | 2.05港币 | 25.03 | 64.08% | 3.17 | 23.08 | 40.36 |
| 2026-08-05 | 2.01港币 | 24.49 | 61.17% | 3.17 | 23.08 | 40.36 |
| 2026-08-04 | 1.99港币 | 24.30 | 58.12% | 3.17 | 23.02 | 40.36 |
| 2026-08-03 | 1.99港币 | 24.30 | 58.25% | 3.16 | 22.96 | 40.36 |
| 2026-07-31 | 1.93港币 | 23.57 | 53.33% | 3.14 | 22.86 | 40.36 |
| 2026-07-30 | 1.93港币 | 23.57 | 53.47% | 3.12 | 22.86 | 40.36 |
| 2026-07-29 | 1.95港币 | 23.81 | 54.90% | 3.12 | 22.86 | 40.36 |
| 2026-07-28 | 1.99港币 | 24.30 | 58.39% | 3.12 | 22.85 | 40.36 |
| 2026-07-27 | 1.97港币 | 24.06 | 56.62% | 3.11 | 22.79 | 40.36 |
| 2026-07-24 | 1.99港币 | 24.30 | 58.64% | 3.08 | 22.75 | 40.36 |
| 2026-07-23 | 1.99港币 | 24.30 | 58.78% | 3.08 | 22.75 | 40.36 |
| 2026-07-22 | 1.99港币 | 24.30 | 58.86% | 3.08 | 22.75 | 40.36 |
| 2026-07-21 | 2.00港币 | 24.42 | 60.44% | 3.08 | 22.75 | 40.36 |