乐华娱乐(02306) - 历史波动率和股价曲线图
最后更新于：2026-05-21
乐华娱乐(02306) 的波动率为28.09%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 1.90港币 | 28.09% |
| 2026-05-20 | 1.90港币 | 28.09% |
| 2026-05-19 | 1.86港币 | 28.77% |
| 2026-05-18 | 1.92港币 | 27.28% |
| 2026-05-15 | 1.97港币 | 26.50% |
| 2026-05-14 | 2.02港币 | 26.23% |
| 2026-05-13 | 1.99港币 | 27.21% |
| 2026-05-12 | 1.97港币 | 27.52% |
| 2026-05-11 | 2.03港币 | 25.81% |
| 2026-05-08 | 2.05港币 | 25.82% |
| 2026-05-07 | 2.02港币 | 25.36% |
| 2026-05-06 | 2.01港币 | 25.56% |
| 2026-05-05 | 2.01港币 | 25.56% |
| 2026-05-04 | 1.98港币 | 32.11% |
| 2026-04-30 | 1.98港币 | 32.40% |
| 2026-04-29 | 2.00港币 | 38.02% |
| 2026-04-28 | 1.96港币 | 38.39% |
| 2026-04-27 | 1.96港币 | 38.81% |
| 2026-04-24 | 1.96港币 | 39.19% |
| 2026-04-23 | 1.94港币 | 50.31% |
| 2026-04-22 | 2.00港币 | 54.69% |
| 2026-04-21 | 2.00港币 | 54.82% |
| 2026-04-20 | 2.07港币 | 53.45% |
| 2026-04-17 | 2.10港币 | 53.69% |