乐华娱乐(02306) - 历史波动率和股价曲线图
最后更新于：2026-10-16
乐华娱乐(02306) 的波动率为44.17%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 1.91港币 | 44.17% |
| 2026-10-15 | 1.79港币 | 37.76% |
| 2026-10-14 | 1.86港币 | 36.53% |
| 2026-10-13 | 1.86港币 | 36.53% |
| 2026-10-12 | 1.82港币 | 36.03% |
| 2026-10-09 | 1.91港币 | 32.28% |
| 2026-10-08 | 1.90港币 | 35.31% |
| 2026-10-07 | 1.90港币 | 37.79% |
| 2026-10-06 | 1.93港币 | 37.22% |
| 2026-10-05 | 1.93港币 | 37.21% |
| 2026-10-02 | 1.88港币 | 35.97% |
| 2026-09-30 | 1.93港币 | 35.08% |
| 2026-09-29 | 1.89港币 | 34.46% |
| 2026-09-28 | 1.85港币 | 33.63% |
| 2026-09-25 | 1.84港币 | 33.73% |
| 2026-09-24 | 1.85港币 | 33.82% |
| 2026-09-23 | 1.93港币 | 30.47% |
| 2026-09-22 | 1.93港币 | 30.47% |
| 2026-09-21 | 1.98港币 | 29.08% |
| 2026-09-18 | 1.90港币 | 25.41% |
| 2026-09-17 | 1.92港币 | 25.40% |
| 2026-09-16 | 1.96港币 | 24.62% |
| 2026-09-15 | 1.92港币 | 23.53% |
| 2026-09-14 | 1.92港币 | 23.57% |