乐华娱乐(02306) - 历史波动率和股价曲线图
最后更新于：2026-07-07
乐华娱乐(02306) 的波动率为39.10%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 1.97港币 | 39.10% |
| 2026-07-06 | 1.97港币 | 39.14% |
| 2026-07-03 | 1.97港币 | 39.17% |
| 2026-07-02 | 1.95港币 | 38.97% |
| 2026-06-30 | 1.98港币 | 38.61% |
| 2026-06-29 | 1.87港币 | 32.12% |
| 2026-06-26 | 1.91港币 | 31.50% |
| 2026-06-25 | 1.91港币 | 31.79% |
| 2026-06-24 | 1.90港币 | 33.16% |
| 2026-06-23 | 1.90港币 | 33.22% |
| 2026-06-22 | 1.91港币 | 33.16% |
| 2026-06-18 | 1.91港币 | 33.16% |
| 2026-06-17 | 2.00港币 | 29.05% |
| 2026-06-16 | 1.88港币 | 22.40% |
| 2026-06-15 | 1.93港币 | 22.32% |
| 2026-06-12 | 1.92港币 | 23.74% |
| 2026-06-11 | 1.93港币 | 24.50% |
| 2026-06-10 | 1.96港币 | 24.26% |
| 2026-06-09 | 1.99港币 | 25.98% |
| 2026-06-08 | 1.96港币 | 25.42% |
| 2026-06-05 | 1.97港币 | 26.09% |
| 2026-06-04 | 1.98港币 | 26.14% |
| 2026-06-03 | 1.99港币 | 26.09% |
| 2026-06-02 | 1.99港币 | 26.67% |