乐华娱乐(02306) - 历史波动率和股价曲线图
最后更新于：2026-01-15
乐华娱乐(02306) 的波动率为51.59%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 2.34港币 | 51.59% |
| 2026-01-14 | 2.40港币 | 57.90% |
| 2026-01-13 | 2.39港币 | 59.47% |
| 2026-01-12 | 2.48港币 | 66.95% |
| 2026-01-09 | 2.37港币 | 65.43% |
| 2026-01-08 | 2.42港币 | 64.84% |
| 2026-01-07 | 2.40港币 | 64.98% |
| 2026-01-06 | 2.38港币 | 66.31% |
| 2026-01-05 | 2.36港币 | 67.65% |
| 2026-01-02 | 2.55港币 | 61.20% |
| 2025-12-31 | 2.46港币 | 60.39% |
| 2025-12-30 | 2.46港币 | 60.39% |
| 2025-12-29 | 2.46港币 | 65.56% |
| 2025-12-24 | 2.38港币 | 65.24% |
| 2025-12-23 | 2.45港币 | 65.11% |
| 2025-12-22 | 2.32港币 | 62.38% |
| 2025-12-19 | 2.30港币 | 65.17% |
| 2025-12-18 | 2.31港币 | 69.51% |
| 2025-12-17 | 2.32港币 | 69.85% |
| 2025-12-16 | 2.21港币 | 68.18% |
| 2025-12-15 | 2.27港币 | 67.22% |
| 2025-12-12 | 2.45港币 | 63.10% |
| 2025-12-11 | 2.36港币 | 66.56% |
| 2025-12-10 | 2.14港币 | 63.29% |