乐华娱乐(02306) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.79港币 | 25.41 | 60.79% | 7.89 | 24.00 | 40.36 |
| 2026-10-14 | 1.86港币 | 26.40 | 64.67% | 7.89 | 23.94 | 40.36 |
| 2026-10-13 | 1.87港币 | 26.47 | 65.03% | 7.89 | 23.94 | 40.36 |
| 2026-10-12 | 1.82港币 | 25.83 | 62.59% | 7.89 | 23.94 | 40.36 |
| 2026-10-09 | 1.91港币 | 27.11 | 70.69% | 7.76 | 23.94 | 40.36 |
| 2026-10-08 | 1.91港币 | 27.04 | 70.01% | 7.76 | 23.94 | 40.36 |
| 2026-10-07 | 1.90港币 | 26.97 | 69.29% | 7.76 | 23.94 | 40.36 |
| 2026-10-06 | 1.94港币 | 27.47 | 73.47% | 7.76 | 23.94 | 40.36 |
| 2026-10-05 | 1.93港币 | 27.40 | 72.65% | 7.76 | 23.94 | 40.36 |
| 2026-10-02 | 1.88港币 | 26.69 | 67.98% | 7.76 | 23.94 | 40.36 |
| 2026-09-30 | 1.93港币 | 27.33 | 72.55% | 7.76 | 23.94 | 40.36 |
| 2026-09-29 | 1.89港币 | 26.83 | 68.84% | 7.76 | 23.90 | 40.36 |
| 2026-09-28 | 1.86港币 | 26.33 | 65.71% | 7.76 | 23.84 | 40.36 |
| 2026-09-25 | 1.84港币 | 26.12 | 64.86% | 7.76 | 23.81 | 40.36 |
| 2026-09-24 | 1.85港币 | 26.26 | 65.26% | 7.76 | 23.81 | 40.36 |
| 2026-09-23 | 1.93港币 | 27.40 | 72.83% | 7.76 | 23.81 | 40.36 |
| 2026-09-22 | 1.93港币 | 27.40 | 72.93% | 7.76 | 23.81 | 40.36 |
| 2026-09-21 | 1.98港币 | 28.11 | 75.51% | 7.63 | 23.77 | 40.36 |
| 2026-09-18 | 1.91港币 | 27.04 | 70.96% | 7.63 | 23.69 | 40.36 |
| 2026-09-17 | 1.93港币 | 27.33 | 73.13% | 7.37 | 23.69 | 40.36 |
| 2026-09-16 | 1.96港币 | 27.82 | 74.73% | 7.37 | 23.69 | 40.36 |
| 2026-09-15 | 1.92港币 | 27.25 | 72.24% | 7.37 | 23.63 | 40.36 |
| 2026-09-14 | 1.92港币 | 27.25 | 72.38% | 6.98 | 23.57 | 40.36 |
| 2026-09-11 | 1.89港币 | 26.76 | 69.47% | 6.85 | 23.57 | 40.36 |