固生堂 港股通 空最新回购 (2025-12-17) 官网 ( 02273.hk) | 19.19 | 2.78 | 2.50% | 上市时间2021-12-10股价30.90港币涨跌幅0.26%成交金额3,836.30万港币换手率0.53%市值72.42亿港币H股市值72.42亿港币总股本2.34亿H股本2.34亿每手股数100上市至今年化投资收益率2.33%港股通持仓占H股比例41.30% (29.52亿港币2026-01-22) 累计做空占H股比例2.59% (1.93亿港币2026-01-16) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 50.67 | 市净率 | 1.61 | 股息率 | 1.24% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
固生堂(02273) - 历史市销率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 30.90港币 | 2.14 | 8.97% | 2.41 | 3.50 | 5.84 |
| 2026-01-23 | 30.82港币 | 2.13 | 8.70% | 2.42 | 3.52 | 5.85 |
| 2026-01-22 | 30.50港币 | 2.11 | 8.16% | 2.42 | 3.52 | 5.85 |
| 2026-01-21 | 31.14港币 | 2.16 | 8.86% | 2.42 | 3.53 | 5.85 |
| 2026-01-20 | 31.20港币 | 2.16 | 9.00% | 2.42 | 3.53 | 5.85 |
| 2026-01-19 | 31.00港币 | 2.15 | 8.73% | 2.42 | 3.54 | 5.85 |
| 2026-01-16 | 31.80港币 | 2.20 | 10.34% | 2.42 | 3.58 | 5.95 |
| 2026-01-15 | 31.24港币 | 2.16 | 8.98% | 2.42 | 3.59 | 5.95 |
| 2026-01-14 | 31.70港币 | 2.20 | 10.08% | 2.43 | 3.59 | 5.95 |
| 2026-01-13 | 31.32港币 | 2.17 | 9.00% | 2.44 | 3.59 | 5.95 |
| 2026-01-12 | 30.86港币 | 2.14 | 8.59% | 2.44 | 3.60 | 5.95 |
| 2026-01-09 | 30.50港币 | 2.11 | 8.16% | 2.45 | 3.61 | 5.98 |
| 2026-01-08 | 30.02港币 | 2.08 | 7.35% | 2.45 | 3.62 | 6.00 |
| 2026-01-07 | 30.00港币 | 2.08 | 7.22% | 2.46 | 3.62 | 6.00 |
| 2026-01-06 | 29.40港币 | 2.04 | 4.37% | 2.46 | 3.63 | 6.00 |
| 2026-01-05 | 29.02港币 | 2.01 | 3.41% | 2.47 | 3.64 | 6.00 |
| 2026-01-02 | 29.00港币 | 2.01 | 3.13% | 2.47 | 3.67 | 6.02 |
| 2025-12-31 | 28.20港币 | 1.95 | 0.82% | 2.47 | 3.69 | 6.02 |
| 2025-12-30 | 27.68港币 | 1.92 | 0.14% | 2.47 | 3.69 | 6.02 |
| 2025-12-29 | 28.58港币 | 1.98 | 1.77% | 2.48 | 3.70 | 6.03 |
| 2025-12-24 | 28.78港币 | 1.99 | 2.59% | 2.48 | 3.71 | 6.07 |
| 2025-12-23 | 29.14港币 | 2.02 | 3.14% | 2.48 | 3.71 | 6.07 |
| 2025-12-22 | 29.44港币 | 2.04 | 3.55% | 2.48 | 3.72 | 6.07 |
| 2025-12-19 | 29.52港币 | 2.04 | 3.67% | 2.48 | 3.76 | 6.08 |