固生堂 港股通 空最新回购 (2026-07-16) 官网 ( 02273.hk) | 18.02 | 2.93 | 3.45% (3.45%) | 上市时间2021-12-10股价30.18港币涨跌幅-4.91%成交金额4,106.22万港币换手率0.58%市值70.73亿港币H股市值70.73亿港币总股本2.34亿H股本2.34亿每手股数100上市至今年化投资收益率2.06%港股通持仓占H股比例35.36% (26.12亿港币2026-07-15) 累计做空占H股比例3.83% (2.74亿港币2026-07-10) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.55 | 市净率 | 1.12 | 股息率 | 2.63% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
固生堂(02273) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 30.18港币 | 1.96 | 13.06% | 2.06 | 2.81 | 5.00 |
| 2026-07-16 | 31.74港币 | 2.06 | 19.75% | 2.06 | 2.81 | 5.00 |
| 2026-07-15 | 31.52港币 | 2.04 | 18.01% | 2.07 | 2.81 | 5.00 |
| 2026-07-14 | 29.92港币 | 1.94 | 11.89% | 2.07 | 2.81 | 5.00 |
| 2026-07-13 | 29.86港币 | 1.94 | 11.75% | 2.07 | 2.81 | 5.05 |
| 2026-07-10 | 30.48港币 | 1.98 | 13.90% | 2.07 | 2.82 | 5.07 |
| 2026-07-09 | 29.72港币 | 1.93 | 11.31% | 2.07 | 2.83 | 5.07 |
| 2026-07-08 | 29.42港币 | 1.91 | 10.37% | 2.07 | 2.83 | 5.07 |
| 2026-07-07 | 30.80港币 | 2.00 | 15.03% | 2.07 | 2.84 | 5.10 |
| 2026-07-06 | 30.78港币 | 2.00 | 14.89% | 2.08 | 2.84 | 5.11 |
| 2026-07-03 | 30.46港币 | 1.98 | 13.49% | 2.08 | 2.85 | 5.11 |
| 2026-07-02 | 27.96港币 | 1.81 | 5.45% | 2.08 | 2.85 | 5.12 |
| 2026-06-30 | 25.78港币 | 1.67 | 0.14% | 2.09 | 2.85 | 5.12 |
| 2026-06-29 | 25.90港币 | 1.68 | 0.27% | 2.09 | 2.86 | 5.12 |
| 2026-06-26 | 25.14港币 | 1.63 | 0% | 2.09 | 2.86 | 5.14 |
| 2026-06-25 | 25.80港币 | 1.67 | 0% | 2.10 | 2.87 | 5.15 |
| 2026-06-24 | 26.42港币 | 1.71 | 0.54% | 2.10 | 2.87 | 5.15 |
| 2026-06-23 | 26.38港币 | 1.71 | 0.41% | 2.10 | 2.87 | 5.15 |
| 2026-06-22 | 26.26港币 | 1.70 | 0% | 2.11 | 2.88 | 5.15 |
| 2026-06-18 | 26.70港币 | 1.73 | 0.68% | 2.11 | 2.89 | 5.16 |
| 2026-06-17 | 26.84港币 | 1.74 | 0.82% | 2.11 | 2.89 | 5.16 |
| 2026-06-16 | 27.34港币 | 1.77 | 2.46% | 2.11 | 2.89 | 5.16 |
| 2026-06-15 | 27.68港币 | 1.80 | 3.00% | 2.11 | 2.90 | 5.17 |
| 2026-06-12 | 27.34港币 | 1.77 | 2.45% | 2.11 | 2.91 | 5.18 |