( 02273.hk) | 17.24 | 2.80 | 3.61% (3.61%) | 上市时间2021-12-10股价28.88港币涨跌幅0.84%成交金额2,432.01万港币换手率0.36%市值67.69亿港币H股市值67.69亿港币总股本2.34亿H股本2.34亿每手股数100上市至今年化投资收益率0.62%港股通持仓占H股比例40.19% (26.69亿港币2026-05-12) 累计做空占H股比例4.06% (2.82亿港币2026-04-30) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 27.25 | 市净率 | 1.36 | 股息率 | 2.33% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
固生堂(02273) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 28.88港币 | 1.87 | 4.35% | 2.17 | 3.05 | 5.28 |
| 2026-05-13 | 28.64港币 | 1.86 | 3.95% | 2.19 | 3.05 | 5.28 |
| 2026-05-12 | 28.34港币 | 1.84 | 3.41% | 2.19 | 3.05 | 5.28 |
| 2026-05-11 | 28.90港币 | 1.87 | 4.23% | 2.19 | 3.06 | 5.28 |
| 2026-05-08 | 29.16港币 | 1.89 | 4.49% | 2.19 | 3.06 | 5.30 |
| 2026-05-07 | 29.16港币 | 1.89 | 4.49% | 2.20 | 3.06 | 5.31 |
| 2026-05-06 | 29.30港币 | 1.90 | 4.50% | 2.20 | 3.06 | 5.31 |
| 2026-05-05 | 29.50港币 | 1.91 | 5.05% | 2.20 | 3.07 | 5.31 |
| 2026-05-04 | 29.68港币 | 1.92 | 5.32% | 2.20 | 3.08 | 5.31 |
| 2026-04-30 | 29.70港币 | 1.93 | 5.31% | 2.21 | 3.08 | 5.34 |
| 2026-04-29 | 29.62港币 | 1.92 | 5.18% | 2.21 | 3.08 | 5.34 |
| 2026-04-28 | 30.10港币 | 1.95 | 5.87% | 2.22 | 3.08 | 5.34 |
| 2026-04-27 | 30.34港币 | 1.97 | 6.82% | 2.22 | 3.09 | 5.35 |
| 2026-04-24 | 29.96港币 | 1.94 | 5.58% | 2.22 | 3.09 | 5.37 |
| 2026-04-23 | 28.88港币 | 1.87 | 4.08% | 2.23 | 3.11 | 5.37 |
| 2026-04-22 | 29.08港币 | 1.89 | 4.09% | 2.23 | 3.11 | 5.37 |
| 2026-04-21 | 27.82港币 | 1.80 | 1.09% | 2.24 | 3.12 | 5.37 |
| 2026-04-20 | 28.40港币 | 1.84 | 3.27% | 2.24 | 3.13 | 5.37 |
| 2026-04-17 | 27.86港币 | 1.81 | 1.22% | 2.25 | 3.14 | 5.40 |
| 2026-04-16 | 28.06港币 | 1.82 | 1.77% | 2.25 | 3.14 | 5.42 |
| 2026-04-15 | 27.98港币 | 1.81 | 1.36% | 2.25 | 3.14 | 5.42 |
| 2026-04-14 | 27.38港币 | 1.78 | 0.82% | 2.26 | 3.14 | 5.42 |
| 2026-04-13 | 27.08港币 | 1.76 | 0.14% | 2.26 | 3.15 | 5.43 |
| 2026-04-10 | 28.02港币 | 1.82 | 1.09% | 2.26 | 3.17 | 5.45 |