固生堂 港股通 空最新回购 (2026-07-09) 官网 ( 02273.hk) | 18.20 | 2.96 | 3.42% (3.42%) | 上市时间2021-12-10股价30.48港币涨跌幅2.56%成交金额3,920.61万港币换手率0.55%市值71.44亿港币H股市值71.44亿港币总股本2.34亿H股本2.34亿每手股数100上市至今年化投资收益率2.29%港股通持仓占H股比例36.20% (24.96亿港币2026-07-08) 累计做空占H股比例4.77% (3.40亿港币2026-07-03) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 22.68 | 市净率 | 1.12 | 股息率 | 2.62% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
固生堂(02273) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 30.48港币 | 2.959 | 30.93% | 2.724 | 3.360 | 4.351 |
| 2026-07-09 | 29.72港币 | 2.885 | 28.61% | 2.724 | 3.360 | 4.352 |
| 2026-07-08 | 29.42港币 | 2.856 | 27.15% | 2.724 | 3.361 | 4.352 |
| 2026-07-07 | 30.80港币 | 2.990 | 31.83% | 2.722 | 3.362 | 4.356 |
| 2026-07-06 | 30.78港币 | 2.988 | 31.69% | 2.722 | 3.362 | 4.360 |
| 2026-07-03 | 30.46港币 | 2.957 | 30.52% | 2.724 | 3.372 | 4.376 |
| 2026-07-02 | 27.96港币 | 2.714 | 19.35% | 2.724 | 3.372 | 4.381 |
| 2026-06-30 | 25.78港币 | 2.502 | 3.55% | 2.730 | 3.376 | 4.381 |
| 2026-06-29 | 25.90港币 | 2.514 | 3.96% | 2.730 | 3.381 | 4.384 |
| 2026-06-26 | 25.14港币 | 2.440 | 2.45% | 2.733 | 3.382 | 4.389 |
| 2026-06-25 | 25.80港币 | 2.504 | 3.67% | 2.734 | 3.386 | 4.394 |
| 2026-06-24 | 26.42港币 | 2.565 | 5.99% | 2.735 | 3.389 | 4.394 |
| 2026-06-23 | 26.38港币 | 2.561 | 5.59% | 2.738 | 3.390 | 4.394 |
| 2026-06-22 | 26.26港币 | 2.549 | 4.77% | 2.741 | 3.391 | 4.396 |
| 2026-06-18 | 26.70港币 | 2.592 | 7.48% | 2.743 | 3.398 | 4.406 |
| 2026-06-17 | 26.84港币 | 2.605 | 7.90% | 2.743 | 3.400 | 4.406 |
| 2026-06-16 | 27.34港币 | 2.654 | 11.87% | 2.743 | 3.402 | 4.406 |
| 2026-06-15 | 27.68港币 | 2.687 | 15.14% | 2.743 | 3.407 | 4.406 |
| 2026-06-12 | 27.34港币 | 2.654 | 11.84% | 2.751 | 3.414 | 4.420 |
| 2026-06-11 | 27.64港币 | 2.683 | 14.83% | 2.755 | 3.418 | 4.420 |
| 2026-06-10 | 27.86港币 | 2.704 | 16.49% | 2.757 | 3.421 | 4.420 |
| 2026-06-09 | 27.74港币 | 2.693 | 15.42% | 2.759 | 3.423 | 4.420 |
| 2026-06-08 | 27.24港币 | 2.644 | 10.91% | 2.764 | 3.426 | 4.420 |
| 2026-06-05 | 27.20港币 | 2.640 | 10.61% | 2.769 | 3.430 | 4.425 |