固生堂 港股通 空最新回购 (2026-04-01) 官网 ( 02273.hk) | 16.83 | 2.44 | 3.85% (静1.93%) | 上市时间2021-12-10股价27.10港币涨跌幅0.44%成交金额3,460.89万港币换手率0.55%市值63.51亿港币H股市值63.51亿港币总股本2.34亿H股本2.34亿每手股数100上市至今年化投资收益率-0.84%港股通持仓占H股比例42.18% (26.99亿港币2026-03-31) 累计做空占H股比例3.37% (2.13亿港币2026-03-27) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 28.78 | 市净率 | 1.37 | 股息率 | 1.68% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
固生堂(02273) - 历史波动率和股价曲线图
最后更新于：2026-04-02
固生堂(02273) 的波动率为40.10%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 27.10港币 | 40.10% |
| 2026-04-01 | 26.98港币 | 42.32% |
| 2026-03-31 | 27.30港币 | 43.80% |
| 2026-03-30 | 27.44港币 | 45.38% |
| 2026-03-27 | 26.90港币 | 47.54% |
| 2026-03-26 | 26.42港币 | 48.32% |
| 2026-03-25 | 27.00港币 | 51.73% |
| 2026-03-24 | 26.42港币 | 51.94% |
| 2026-03-23 | 25.48港币 | 50.11% |
| 2026-03-20 | 26.50港币 | 49.04% |
| 2026-03-19 | 26.44港币 | 51.42% |
| 2026-03-18 | 27.54港币 | 50.04% |
| 2026-03-17 | 27.82港币 | 50.36% |
| 2026-03-16 | 28.30港币 | 50.19% |
| 2026-03-13 | 26.48港币 | 42.78% |
| 2026-03-12 | 26.34港币 | 44.52% |
| 2026-03-11 | 26.72港币 | 44.43% |
| 2026-03-10 | 26.42港币 | 43.96% |
| 2026-03-09 | 26.06港币 | 43.48% |
| 2026-03-06 | 26.18港币 | 43.51% |
| 2026-03-05 | 25.58港币 | 45.02% |
| 2026-03-04 | 26.50港币 | 43.75% |
| 2026-03-03 | 25.56港币 | 41.01% |
| 2026-03-02 | 26.36港币 | 40.78% |