晶合集成(02249) - 历史波动率和股价曲线图
最后更新于：2026-10-12
晶合集成(02249) 的波动率为62.40%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 20.68港币 | 62.40% |
| 2026-10-09 | 22.46港币 | 57.14% |
| 2026-10-08 | 22.14港币 | 58.48% |
| 2026-10-07 | 24.30港币 | 50.50% |
| 2026-10-06 | 24.96港币 | 49.94% |
| 2026-10-05 | 25.98港币 | 48.32% |
| 2026-10-02 | 25.74港币 | 49.51% |
| 2026-09-30 | 26.68港币 | 48.16% |
| 2026-09-29 | 26.30港币 | 47.81% |
| 2026-09-28 | 26.08港币 | 48.63% |
| 2026-09-25 | 26.92港币 | 47.78% |
| 2026-09-24 | 27.40港币 | 50.78% |
| 2026-09-23 | 27.98港币 | 54.78% |
| 2026-09-22 | 27.84港币 | 54.88% |
| 2026-09-21 | 28.26港币 | 57.73% |
| 2026-09-18 | 28.74港币 | 61.55% |
| 2026-09-17 | 26.76港币 | 55.26% |
| 2026-09-16 | 27.24港币 | 55.24% |
| 2026-09-15 | 26.66港币 | 67.40% |
| 2026-09-14 | 26.00港币 | 66.79% |
| 2026-09-11 | 28.00港币 | 68.36% |
| 2026-09-10 | 28.52港币 | 69.04% |
| 2026-09-09 | 27.64港币 | 68.83% |
| 2026-09-08 | 27.18港币 | 69.61% |