快狗打车(02246) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 1.95港币 | -0.59 |
| 2026-03-25 | 2.00港币 | -0.61 |
| 2026-03-24 | 2.12港币 | -0.65 |
| 2026-03-23 | 1.98港币 | -0.60 |
| 2026-03-20 | 2.02港币 | -0.62 |
| 2026-03-19 | 2.07港币 | -0.63 |
| 2026-03-18 | 2.07港币 | -0.63 |
| 2026-03-17 | 2.12港币 | -0.65 |
| 2026-03-16 | 2.11港币 | -0.64 |
| 2026-03-13 | 2.10港币 | -0.64 |
| 2026-03-12 | 2.13港币 | -0.65 |
| 2026-03-11 | 2.11港币 | -0.64 |
| 2026-03-10 | 2.10港币 | -0.64 |
| 2026-03-09 | 2.11港币 | -0.64 |
| 2026-03-06 | 2.10港币 | -0.64 |
| 2026-03-05 | 2.12港币 | -0.65 |
| 2026-03-04 | 2.12港币 | -0.65 |
| 2026-03-03 | 2.01港币 | -0.61 |
| 2026-03-02 | 2.07港币 | -0.63 |
| 2026-02-27 | 2.15港币 | -0.66 |
| 2026-02-26 | 2.08港币 | -0.63 |
| 2026-02-25 | 2.14港币 | -0.65 |
| 2026-02-24 | 2.13港币 | -0.65 |
| 2026-02-23 | 2.21港币 | -0.67 |