快狗打车(02246) - 历史波动率和股价曲线图
最后更新于：2025-12-08
快狗打车(02246) 的波动率为30.21%。最新更新于2025-12-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-08 | 2.48港币 | 30.21% |
| 2025-12-05 | 2.50港币 | 32.06% |
| 2025-12-04 | 2.45港币 | 31.96% |
| 2025-12-03 | 2.42港币 | 32.47% |
| 2025-12-02 | 2.47港币 | 32.17% |
| 2025-12-01 | 2.51港币 | 39.81% |
| 2025-11-28 | 2.61港币 | 38.77% |
| 2025-11-27 | 2.53港币 | 36.13% |
| 2025-11-26 | 2.52港币 | 36.35% |
| 2025-11-25 | 2.52港币 | 36.16% |
| 2025-11-24 | 2.52港币 | 38.88% |
| 2025-11-21 | 2.47港币 | 37.21% |
| 2025-11-20 | 2.50港币 | 37.47% |
| 2025-11-19 | 2.48港币 | 36.49% |
| 2025-11-18 | 2.44港币 | 34.14% |
| 2025-11-17 | 2.50港币 | 38.12% |
| 2025-11-14 | 2.59港币 | 38.63% |
| 2025-11-13 | 2.62港币 | 38.63% |
| 2025-11-12 | 2.65港币 | 38.77% |
| 2025-11-11 | 2.71港币 | 38.69% |
| 2025-11-10 | 2.72港币 | 38.46% |
| 2025-11-07 | 2.65港币 | 35.80% |
| 2025-11-06 | 2.60港币 | 39.27% |
| 2025-11-05 | 2.67港币 | 39.20% |