快狗打车(02246) - 历史波动率和股价曲线图
最后更新于：2026-02-13
快狗打车(02246) 的波动率为46.96%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 2.17港币 | 46.96% |
| 2026-02-12 | 2.17港币 | 46.96% |
| 2026-02-11 | 2.17港币 | 48.03% |
| 2026-02-10 | 2.17港币 | 48.12% |
| 2026-02-09 | 2.18港币 | 50.92% |
| 2026-02-06 | 2.22港币 | 53.52% |
| 2026-02-05 | 2.17港币 | 53.13% |
| 2026-02-04 | 2.14港币 | 53.38% |
| 2026-02-03 | 2.17港币 | 53.64% |
| 2026-02-02 | 2.16港币 | 53.79% |
| 2026-01-30 | 2.13港币 | 54.27% |
| 2026-01-29 | 2.16港币 | 54.14% |
| 2026-01-28 | 2.29港币 | 49.93% |
| 2026-01-27 | 2.42港币 | 45.60% |
| 2026-01-26 | 2.30港币 | 43.67% |
| 2026-01-23 | 2.25港币 | 45.30% |
| 2026-01-22 | 2.25港币 | 46.71% |
| 2026-01-21 | 2.28港币 | 47.70% |
| 2026-01-20 | 2.23港币 | 47.04% |
| 2026-01-19 | 2.09港币 | 43.54% |
| 2026-01-16 | 2.14港币 | 42.93% |
| 2026-01-15 | 2.14港币 | 45.30% |
| 2026-01-14 | 2.20港币 | 45.69% |
| 2026-01-13 | 2.22港币 | 47.89% |