快狗打车(02246) - 历史波动率和股价曲线图
最后更新于：2026-10-13
快狗打车(02246) 的波动率为53.80%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.14港币 | 53.80% |
| 2026-10-12 | 1.15港币 | 53.74% |
| 2026-10-09 | 1.15港币 | 54.01% |
| 2026-10-08 | 1.15港币 | 55.51% |
| 2026-10-07 | 1.14港币 | 55.70% |
| 2026-10-06 | 1.19港币 | 54.88% |
| 2026-10-05 | 1.08港币 | 41.98% |
| 2026-10-02 | 1.08港币 | 42.02% |
| 2026-09-30 | 1.14港币 | 37.73% |
| 2026-09-29 | 1.14港币 | 43.42% |
| 2026-09-28 | 1.10港币 | 41.03% |
| 2026-09-25 | 1.14港币 | 39.63% |
| 2026-09-24 | 1.15港币 | 40.04% |
| 2026-09-23 | 1.14港币 | 40.73% |
| 2026-09-22 | 1.18港币 | 43.86% |
| 2026-09-21 | 1.18港币 | 47.63% |
| 2026-09-18 | 1.15港币 | 46.50% |
| 2026-09-17 | 1.20港币 | 44.17% |
| 2026-09-16 | 1.16港币 | 42.27% |
| 2026-09-15 | 1.18港币 | 48.62% |
| 2026-09-14 | 1.18港币 | 58.78% |
| 2026-09-11 | 1.18港币 | 58.78% |
| 2026-09-10 | 1.20港币 | 61.40% |
| 2026-09-09 | 1.16港币 | 59.92% |