快狗打车(02246) - 历史波动率和股价曲线图
最后更新于：2026-04-16
快狗打车(02246) 的波动率为48.46%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 1.85港币 | 48.46% |
| 2026-04-15 | 1.96港币 | 44.63% |
| 2026-04-14 | 1.98港币 | 44.74% |
| 2026-04-13 | 2.02港币 | 44.53% |
| 2026-04-10 | 2.05港币 | 44.34% |
| 2026-04-09 | 1.97港币 | 41.61% |
| 2026-04-08 | 2.01港币 | 41.22% |
| 2026-04-02 | 1.92港币 | 37.15% |
| 2026-04-01 | 1.94港币 | 37.13% |
| 2026-03-31 | 1.94港币 | 42.42% |
| 2026-03-30 | 1.94港币 | 43.53% |
| 2026-03-27 | 1.95港币 | 45.24% |
| 2026-03-26 | 1.95港币 | 47.19% |
| 2026-03-25 | 2.00港币 | 47.40% |
| 2026-03-24 | 2.12港币 | 42.77% |
| 2026-03-23 | 1.98港币 | 36.21% |
| 2026-03-20 | 2.02港币 | 35.80% |
| 2026-03-19 | 2.07港币 | 36.27% |
| 2026-03-18 | 2.07港币 | 36.27% |
| 2026-03-17 | 2.12港币 | 35.37% |
| 2026-03-16 | 2.11港币 | 35.31% |
| 2026-03-13 | 2.10港币 | 35.24% |
| 2026-03-12 | 2.13港币 | 34.95% |
| 2026-03-11 | 2.11港币 | 35.21% |