快狗打车(02246) - 历史波动率和股价曲线图
最后更新于：2026-08-24
快狗打车(02246) 的波动率为60.42%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 1.23港币 | 60.42% |
| 2026-08-21 | 1.23港币 | 63.90% |
| 2026-08-20 | 1.23港币 | 64.11% |
| 2026-08-19 | 1.22港币 | 64.25% |
| 2026-08-18 | 1.31港币 | 61.49% |
| 2026-08-17 | 1.20港币 | 52.94% |
| 2026-08-14 | 1.20港币 | 53.62% |
| 2026-08-13 | 1.27港币 | 50.10% |
| 2026-08-12 | 1.28港币 | 51.27% |
| 2026-08-11 | 1.20港币 | 44.39% |
| 2026-08-10 | 1.16港币 | 42.64% |
| 2026-08-07 | 1.16港币 | 42.64% |
| 2026-08-06 | 1.16港币 | 42.60% |
| 2026-08-05 | 1.19港币 | 41.98% |
| 2026-08-04 | 1.16港币 | 47.39% |
| 2026-08-03 | 1.16港币 | 48.00% |
| 2026-07-31 | 1.16港币 | 48.00% |
| 2026-07-30 | 1.16港币 | 48.00% |
| 2026-07-29 | 1.14港币 | 47.38% |
| 2026-07-28 | 1.15港币 | 53.57% |
| 2026-07-27 | 1.23港币 | 50.69% |
| 2026-07-24 | 1.16港币 | 51.75% |
| 2026-07-23 | 1.14港币 | 54.99% |
| 2026-07-22 | 1.15港币 | 55.12% |