快狗打车(02246) - 历史波动率和股价曲线图
最后更新于：2026-06-25
快狗打车(02246) 的波动率为32.71%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 1.18港币 | 32.71% |
| 2026-06-24 | 1.25港币 | 29.59% |
| 2026-06-23 | 1.27港币 | 30.28% |
| 2026-06-22 | 1.34港币 | 27.65% |
| 2026-06-18 | 1.36港币 | 27.68% |
| 2026-06-17 | 1.41港币 | 26.50% |
| 2026-06-16 | 1.44港币 | 26.74% |
| 2026-06-15 | 1.53港币 | 20.00% |
| 2026-06-12 | 1.56港币 | 20.16% |
| 2026-06-11 | 1.57港币 | 20.18% |
| 2026-06-10 | 1.61港币 | 22.00% |
| 2026-06-09 | 1.65港币 | 21.11% |
| 2026-06-08 | 1.66港币 | 21.20% |
| 2026-06-05 | 1.67港币 | 24.19% |
| 2026-06-04 | 1.67港币 | 28.92% |
| 2026-06-03 | 1.66港币 | 29.23% |
| 2026-06-02 | 1.70港币 | 30.65% |
| 2026-06-01 | 1.69港币 | 30.56% |
| 2026-05-29 | 1.68港币 | 31.77% |
| 2026-05-28 | 1.75港币 | 28.74% |
| 2026-05-27 | 1.77港币 | 28.63% |
| 2026-05-26 | 1.80港币 | 29.05% |
| 2026-05-22 | 1.80港币 | 31.00% |
| 2026-05-21 | 1.80港币 | 31.35% |