快狗打车(02246) - 历史互联互通持仓和股价走势图
最后更新于：2026-07-08
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-09 (周四) | -- | -- | -- | -- (--) | 1.30港币 (0%) | |
| 07-08 (周三) | 0 | 0% | 0港币 | 99.88万港币 (1.16%) | 1.30港币 (6.56%) | -- (484/1107) |
| 07-07 (周二) | 0 | 0% | 0港币 | 93.74万港币 (1.16%) | 1.22港币 (-2.40%) | |
| 07-06 (周一) | 0 | 0% | 0港币 | 96.04万港币 (1.16%) | 1.25港币 (0%) | |
| 07-03 (周五) | 0 | 0% | 0港币 | 96.04万港币 (1.16%) | 1.25港币 (0%) | |
| 07-02 (周四) | 0 | 0% | 0港币 | 96.04万港币 (1.16%) | 1.25港币 (0%) | |
| 近5个交易日 | 0 | 0% | 0港币 | 净收益率: -6.85% | (4.00%) | 0% (456/1107) |
| 06-30 (周二) | 0 | 0% | 0港币 | 96.04万港币 (1.16%) | 1.25港币 (6.84%) | |
| 06-29 (周一) | 0 | 0% | 0港币 | 89.89万港币 (1.16%) | 1.17港币 (5.41%) | |
| 06-26 (周五) | -1,960.00股 | -3.25% | -2,238.00港币 | 85.28万港币 (1.16%) | 1.11港币 (-5.93%) | |
| 06-25 (周四) | 0 | 0% | 0港币 | 90.89万港币 (1.17%) | 1.18港币 (-5.60%) | |
| 06-24 (周三) | 0 | 0% | 0港币 | 96.29万港币 (1.17%) | 1.25港币 (-1.57%) | |
| 06-23 (周二) | 0 | 0% | 0港币 | 97.83万港币 (1.17%) | 1.27港币 (-5.22%) | |
| 06-22 (周一) | 0 | -- | 0港币 | 103.22万港币 (1.17%) | 1.34港币 (-1.47%) | |
| 06-18 (周四) | 0 | 0% | 0港币 | 104.76万港币 (1.17%) | 1.36港币 (-3.55%) | |
| 06-17 (周三) | 0 | 0% | 0港币 | 108.61万港币 (1.17%) | 1.41港币 (-2.08%) | |
| 06-16 (周二) | 0 | 0% | 0港币 | 110.92万港币 (1.17%) | 1.44港币 (-5.88%) | |
| 06-15 (周一) | 0 | 0% | 0港币 | 117.85万港币 (1.17%) | 1.53港币 (-1.92%) | |
| 06-12 (周五) | 0 | 0% | 0港币 | 120.16万港币 (1.17%) | 1.56港币 (-0.64%) | |
| 06-11 (周四) | 0 | 0% | 0港币 | 120.93万港币 (1.17%) | 1.57港币 (-2.48%) | |
| 06-10 (周三) | 0 | 0% | 0港币 | 124.02万港币 (1.17%) | 1.61港币 (-2.42%) | |
| 06-09 (周二) | 0 | 0% | 0港币 | 127.10万港币 (1.17%) | 1.65港币 (-0.60%) | |
| 近20个交易日 | -1,960.00股 | -0.63% | -1.39万港币 | 净收益率: 9.99% | (-21.69%) | -0.003% (426/1107) |
| 06-08 (周一) | 0 | 0% | 0港币 | 127.87万港币 (1.17%) | 1.66港币 (-0.60%) | |
| 近1个交易日 | 0 | 0% | 0港币 | 净收益率: -9.48% | (6.56%) | 0% (484/1107) |
| 近60个交易日 | -1.15万股 | -1.78% | -26.84万港币 | 净收益率: 30.19% | (-34.01%) | -0.02% (441/1107) |
| 近120个交易日 | -9.11万股 | -2.23% | -82.78万港币 | 净收益率: 34.03% | (-36.27%) | -0.14% (472/1107) |
| 近240个交易日 | -31.85万股 | -106.72% | -3,564.54万港币 | 净收益率: -- | (-67.42%) | -0.48% (527/1107) |