力勤资源(02245) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 19.45港币 | 3.96 |
| 2026-04-01 | 20.36港币 | 4.15 |
| 2026-03-31 | 18.96港币 | 3.86 |
| 2026-03-30 | 18.96港币 | 3.86 |
| 2026-03-27 | 19.31港币 | 3.93 |
| 2026-03-26 | 18.82港币 | 3.83 |
| 2026-03-25 | 19.45港币 | 3.96 |
| 2026-03-24 | 19.13港币 | 3.90 |
| 2026-03-23 | 18.10港币 | 3.69 |
| 2026-03-20 | 20.34港币 | 4.14 |
| 2026-03-19 | 19.91港币 | 4.06 |
| 2026-03-18 | 22.16港币 | 4.52 |
| 2026-03-17 | 21.78港币 | 4.44 |
| 2026-03-16 | 22.00港币 | 4.48 |
| 2026-03-13 | 23.28港币 | 4.74 |
| 2026-03-12 | 23.40港币 | 4.77 |
| 2026-03-11 | 24.52港币 | 5.00 |
| 2026-03-10 | 25.28港币 | 5.15 |
| 2026-03-09 | 24.48港币 | 4.99 |
| 2026-03-06 | 25.70港币 | 5.24 |
| 2026-03-05 | 27.68港币 | 5.64 |
| 2026-03-04 | 27.54港币 | 5.61 |
| 2026-03-03 | 28.18港币 | 5.74 |
| 2026-03-02 | 29.68港币 | 6.05 |