力勤资源(02245) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 18.47港币 | 5.00 |
| 2026-10-15 | 17.98港币 | 4.87 |
| 2026-10-14 | 18.44港币 | 4.99 |
| 2026-10-13 | 18.62港币 | 5.04 |
| 2026-10-12 | 19.02港币 | 5.15 |
| 2026-10-09 | 19.33港币 | 5.23 |
| 2026-10-08 | 19.30港币 | 5.22 |
| 2026-10-07 | 20.30港币 | 5.49 |
| 2026-10-06 | 20.40港币 | 5.52 |
| 2026-10-05 | 19.87港币 | 5.38 |
| 2026-10-02 | 20.04港币 | 5.42 |
| 2026-09-30 | 20.00港币 | 5.41 |
| 2026-09-29 | 18.89港币 | 4.60 |
| 2026-09-28 | 18.83港币 | 4.59 |
| 2026-09-25 | 19.77港币 | 4.82 |
| 2026-09-24 | 19.57港币 | 4.77 |
| 2026-09-23 | 19.81港币 | 4.82 |
| 2026-09-22 | 18.60港币 | 4.53 |
| 2026-09-21 | 17.13港币 | 4.17 |
| 2026-09-18 | 17.43港币 | 4.25 |
| 2026-09-17 | 16.50港币 | 4.02 |
| 2026-09-16 | 17.14港币 | 4.17 |
| 2026-09-15 | 16.72港币 | 4.07 |
| 2026-09-14 | 17.68港币 | 4.31 |