力勤资源(02245) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 14.48港币 | 3.13 |
| 2026-07-23 | 14.04港币 | 3.04 |
| 2026-07-22 | 13.44港币 | 2.91 |
| 2026-07-21 | 13.71港币 | 2.97 |
| 2026-07-20 | 13.02港币 | 2.82 |
| 2026-07-17 | 12.05港币 | 2.61 |
| 2026-07-16 | 13.06港币 | 2.83 |
| 2026-07-15 | 13.78港币 | 2.98 |
| 2026-07-14 | 13.78港币 | 2.98 |
| 2026-07-13 | 13.13港币 | 2.84 |
| 2026-07-10 | 13.58港币 | 2.94 |
| 2026-07-09 | 14.84港币 | 3.21 |
| 2026-07-08 | 14.78港币 | 3.20 |
| 2026-07-07 | 14.71港币 | 3.18 |
| 2026-07-06 | 14.85港币 | 3.21 |
| 2026-07-03 | 15.22港币 | 3.29 |
| 2026-07-02 | 14.39港币 | 3.11 |
| 2026-06-30 | 14.68港币 | 3.18 |
| 2026-06-29 | 13.06港币 | 2.83 |
| 2026-06-26 | 11.88港币 | 2.57 |
| 2026-06-25 | 11.23港币 | 2.43 |
| 2026-06-24 | 13.02港币 | 2.82 |
| 2026-06-23 | 13.41港币 | 2.90 |
| 2026-06-22 | 13.89港币 | 3.01 |