力勤资源(02245) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 13.33港币 | 2.88 |
| 2026-06-04 | 13.45港币 | 2.91 |
| 2026-06-03 | 12.90港币 | 2.79 |
| 2026-06-02 | 11.63港币 | 2.52 |
| 2026-06-01 | 11.35港币 | 2.46 |
| 2026-05-29 | 10.51港币 | 2.27 |
| 2026-05-28 | 10.63港币 | 2.30 |
| 2026-05-27 | 10.88港币 | 2.35 |
| 2026-05-26 | 11.60港币 | 2.51 |
| 2026-05-22 | 11.42港币 | 2.47 |
| 2026-05-21 | 11.24港币 | 2.43 |
| 2026-05-20 | 10.93港币 | 2.36 |
| 2026-05-19 | 11.19港币 | 2.42 |
| 2026-05-18 | 11.25港币 | 2.43 |
| 2026-05-15 | 11.79港币 | 2.55 |
| 2026-05-14 | 12.30港币 | 2.66 |
| 2026-05-13 | 13.16港币 | 2.85 |
| 2026-05-12 | 12.84港币 | 2.78 |
| 2026-05-11 | 12.80港币 | 2.77 |
| 2026-05-08 | 13.15港币 | 2.85 |
| 2026-05-07 | 13.17港币 | 2.85 |
| 2026-05-06 | 11.70港币 | 2.53 |
| 2026-05-05 | 12.39港币 | 2.68 |
| 2026-05-04 | 13.02港币 | 2.82 |