力勤资源(02245) - 历史波动率和股价曲线图
最后更新于：2026-10-09
力勤资源(02245) 的波动率为69.97%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 19.33港币 | 69.97% |
| 2026-10-08 | 19.30港币 | 70.09% |
| 2026-10-07 | 20.30港币 | 67.33% |
| 2026-10-06 | 20.40港币 | 67.38% |
| 2026-10-05 | 19.87港币 | 68.15% |
| 2026-10-02 | 20.04港币 | 68.39% |
| 2026-09-30 | 20.00港币 | 69.65% |
| 2026-09-29 | 18.89港币 | 68.13% |
| 2026-09-28 | 18.83港币 | 68.61% |
| 2026-09-25 | 19.77港币 | 66.22% |
| 2026-09-24 | 19.57港币 | 66.30% |
| 2026-09-23 | 19.81港币 | 66.17% |
| 2026-09-22 | 18.60港币 | 64.09% |
| 2026-09-21 | 17.13港币 | 60.63% |
| 2026-09-18 | 17.43港币 | 73.66% |
| 2026-09-17 | 16.50港币 | 81.56% |
| 2026-09-16 | 17.14港币 | 81.10% |
| 2026-09-15 | 16.72港币 | 80.68% |
| 2026-09-14 | 17.68港币 | 79.82% |
| 2026-09-11 | 16.69港币 | 77.95% |
| 2026-09-10 | 17.96港币 | 72.79% |
| 2026-09-09 | 17.68港币 | 72.77% |
| 2026-09-08 | 17.87港币 | 73.19% |
| 2026-09-07 | 17.50港币 | 73.38% |