力勤资源(02245) - 历史波动率和股价曲线图
最后更新于：2026-08-21
力勤资源(02245) 的波动率为68.90%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 18.80港币 | 68.90% |
| 2026-08-20 | 16.85港币 | 59.28% |
| 2026-08-19 | 16.33港币 | 60.05% |
| 2026-08-18 | 16.36港币 | 60.85% |
| 2026-08-17 | 15.50港币 | 60.62% |
| 2026-08-14 | 15.08港币 | 65.10% |
| 2026-08-13 | 14.57港币 | 72.07% |
| 2026-08-12 | 14.46港币 | 75.05% |
| 2026-08-11 | 14.75港币 | 74.60% |
| 2026-08-10 | 14.90港币 | 76.06% |
| 2026-08-07 | 13.98港币 | 74.15% |
| 2026-08-06 | 13.59港币 | 79.94% |
| 2026-08-05 | 14.00港币 | 79.42% |
| 2026-08-04 | 13.42港币 | 77.69% |
| 2026-08-03 | 13.29港币 | 77.52% |
| 2026-07-31 | 13.24港币 | 77.72% |
| 2026-07-30 | 12.91港币 | 80.15% |
| 2026-07-29 | 13.02港币 | 80.31% |
| 2026-07-28 | 12.71港币 | 90.98% |
| 2026-07-27 | 13.02港币 | 96.64% |
| 2026-07-24 | 14.48港币 | 88.81% |
| 2026-07-23 | 14.04港币 | 105.13% |
| 2026-07-22 | 13.44港币 | 104.66% |
| 2026-07-21 | 13.71港币 | 105.19% |