力勤资源(02245) - 历史波动率和股价曲线图
最后更新于：2026-06-24
力勤资源(02245) 的波动率为64.70%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 13.02港币 | 64.70% |
| 2026-06-23 | 13.41港币 | 63.19% |
| 2026-06-22 | 13.89港币 | 60.88% |
| 2026-06-18 | 14.01港币 | 60.56% |
| 2026-06-17 | 14.90港币 | 55.49% |
| 2026-06-16 | 14.65港币 | 56.04% |
| 2026-06-15 | 15.01港币 | 58.65% |
| 2026-06-12 | 14.61港币 | 61.75% |
| 2026-06-11 | 13.51港币 | 62.33% |
| 2026-06-10 | 13.40港币 | 62.76% |
| 2026-06-09 | 13.23港币 | 62.68% |
| 2026-06-08 | 13.00港币 | 63.38% |
| 2026-06-05 | 13.40港币 | 62.26% |
| 2026-06-04 | 13.51港币 | 74.26% |
| 2026-06-03 | 12.99港币 | 76.95% |
| 2026-06-02 | 11.77港币 | 70.74% |
| 2026-06-01 | 11.51港币 | 76.76% |
| 2026-05-29 | 10.70港币 | 72.13% |
| 2026-05-28 | 10.82港币 | 72.16% |
| 2026-05-27 | 11.06港币 | 72.78% |
| 2026-05-26 | 11.09港币 | 72.93% |
| 2026-05-22 | 10.92港币 | 73.17% |
| 2026-05-21 | 10.75港币 | 74.36% |
| 2026-05-20 | 10.45港币 | 74.74% |