力勤资源(02245) - 历史波动率和股价曲线图
最后更新于：2026-04-08
力勤资源(02245) 的波动率为86.26%。最新更新于2026-04-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-08 | 21.44港币 | 86.26% |
| 2026-04-02 | 19.45港币 | 79.41% |
| 2026-04-01 | 20.36港币 | 79.07% |
| 2026-03-31 | 18.96港币 | 72.20% |
| 2026-03-30 | 18.96港币 | 72.66% |
| 2026-03-27 | 19.31港币 | 74.77% |
| 2026-03-26 | 18.82港币 | 73.08% |
| 2026-03-25 | 19.45港币 | 73.06% |
| 2026-03-24 | 19.13港币 | 82.24% |
| 2026-03-23 | 18.10港币 | 77.84% |
| 2026-03-20 | 20.34港币 | 69.56% |
| 2026-03-19 | 19.91港币 | 69.15% |
| 2026-03-18 | 22.16港币 | 64.09% |
| 2026-03-17 | 21.78港币 | 68.69% |
| 2026-03-16 | 22.00港币 | 72.41% |
| 2026-03-13 | 23.28港币 | 76.41% |
| 2026-03-12 | 23.40港币 | 76.69% |
| 2026-03-11 | 24.52港币 | 78.50% |
| 2026-03-10 | 25.28港币 | 79.05% |
| 2026-03-09 | 24.48港币 | 81.50% |
| 2026-03-06 | 25.70港币 | 83.49% |
| 2026-03-05 | 27.68港币 | 81.16% |
| 2026-03-04 | 27.54港币 | 82.93% |
| 2026-03-03 | 28.18港币 | 91.84% |