羚邦集团(02230) - 历史市现率走势图
最后更新于:2026-03-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-30 | 0.23港币 | 12.86 |
| 2026-03-27 | 0.22港币 | 12.63 |
| 2026-03-26 | 0.22港币 | 12.63 |
| 2026-03-25 | 0.23港币 | 12.97 |
| 2026-03-24 | 0.22港币 | 12.63 |
| 2026-03-23 | 0.22港币 | 12.69 |
| 2026-03-20 | 0.22港币 | 12.75 |
| 2026-03-19 | 0.23港币 | 13.09 |
| 2026-03-18 | 0.23港币 | 13.09 |
| 2026-03-17 | 0.23港币 | 13.09 |
| 2026-03-16 | 0.24港币 | 13.37 |
| 2026-03-13 | 0.23港币 | 13.14 |
| 2026-03-12 | 0.23港币 | 13.09 |
| 2026-03-11 | 0.23港币 | 12.86 |
| 2026-03-10 | 0.23港币 | 12.80 |
| 2026-03-09 | 0.23港币 | 12.80 |
| 2026-03-06 | 0.23港币 | 12.97 |
| 2026-03-05 | 0.22港币 | 12.57 |
| 2026-03-04 | 0.22港币 | 12.63 |
| 2026-03-03 | 0.23港币 | 12.80 |
| 2026-03-02 | 0.23港币 | 12.97 |
| 2026-02-27 | 0.23港币 | 12.92 |
| 2026-02-26 | 0.23港币 | 12.92 |
| 2026-02-25 | 0.23港币 | 13.03 |