羚邦集团(02230) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 0.19港币 | 10.92 |
| 2026-07-15 | 0.19港币 | 10.92 |
| 2026-07-14 | 0.19港币 | 10.98 |
| 2026-07-13 | 0.20港币 | 11.10 |
| 2026-07-10 | 0.20港币 | 11.21 |
| 2026-07-09 | 0.19港币 | 10.81 |
| 2026-07-08 | 0.19港币 | 11.04 |
| 2026-07-07 | 0.20港币 | 11.10 |
| 2026-07-06 | 0.19港币 | 10.92 |
| 2026-07-03 | 0.20港币 | 11.38 |
| 2026-07-02 | 0.20港币 | 11.38 |
| 2026-06-30 | 0.21港币 | 11.84 |
| 2026-06-29 | 0.21港币 | 12.06 |
| 2026-06-26 | 0.22港币 | 12.40 |
| 2026-06-25 | 0.22港币 | 12.63 |
| 2026-06-24 | 0.22港币 | 12.35 |
| 2026-06-23 | 0.22港币 | 12.35 |
| 2026-06-22 | 0.22港币 | 12.57 |
| 2026-06-18 | 0.22港币 | 12.35 |
| 2026-06-17 | 0.22港币 | 12.29 |
| 2026-06-16 | 0.22港币 | 12.29 |
| 2026-06-15 | 0.22港币 | 12.29 |
| 2026-06-12 | 0.22港币 | 12.40 |
| 2026-06-11 | 0.22港币 | 12.52 |