羚邦集团(02230) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.23港币 | 12.86 |
| 2026-05-21 | 0.22港币 | 12.69 |
| 2026-05-20 | 0.22港币 | 12.69 |
| 2026-05-19 | 0.23港币 | 13.03 |
| 2026-05-18 | 0.22港币 | 12.57 |
| 2026-05-15 | 0.23港币 | 13.09 |
| 2026-05-14 | 0.24港币 | 13.54 |
| 2026-05-13 | 0.25港币 | 14.11 |
| 2026-05-12 | 0.26港币 | 14.51 |
| 2026-05-11 | 0.25港币 | 14.23 |
| 2026-05-08 | 0.25港币 | 14.23 |
| 2026-05-07 | 0.25港币 | 14.23 |
| 2026-05-06 | 0.26港币 | 14.51 |
| 2026-05-05 | 0.26港币 | 14.51 |
| 2026-05-04 | 0.26港币 | 14.51 |
| 2026-04-30 | 0.25港币 | 14.23 |
| 2026-04-29 | 0.25港币 | 14.23 |
| 2026-04-28 | 0.25港币 | 14.17 |
| 2026-04-27 | 0.25港币 | 14.23 |
| 2026-04-24 | 0.25港币 | 14.00 |
| 2026-04-23 | 0.26港币 | 14.51 |
| 2026-04-22 | 0.25港币 | 14.00 |
| 2026-04-21 | 0.24港币 | 13.60 |
| 2026-04-20 | 0.24港币 | 13.43 |