羚邦集团(02230) - 历史波动率和股价曲线图
最后更新于：2026-05-12
羚邦集团(02230) 的波动率为37.17%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 0.26港币 | 37.17% |
| 2026-05-11 | 0.25港币 | 35.09% |
| 2026-05-08 | 0.25港币 | 35.09% |
| 2026-05-07 | 0.25港币 | 35.09% |
| 2026-05-06 | 0.26港币 | 31.20% |
| 2026-05-05 | 0.26港币 | 33.92% |
| 2026-05-04 | 0.26港币 | 38.70% |
| 2026-04-30 | 0.25港币 | 36.71% |
| 2026-04-29 | 0.25港币 | 39.33% |
| 2026-04-28 | 0.25港币 | 39.33% |
| 2026-04-27 | 0.25港币 | 43.26% |
| 2026-04-24 | 0.25港币 | 45.51% |
| 2026-04-23 | 0.26港币 | 42.32% |
| 2026-04-22 | 0.25港币 | 40.78% |
| 2026-04-21 | 0.24港币 | 42.43% |
| 2026-04-20 | 0.24港币 | 42.43% |
| 2026-04-17 | 0.24港币 | 42.43% |
| 2026-04-16 | 0.24港币 | 45.31% |
| 2026-04-15 | 0.23港币 | 45.31% |
| 2026-04-14 | 0.23港币 | 45.31% |
| 2026-04-13 | 0.23港币 | 45.31% |
| 2026-04-10 | 0.23港币 | 45.31% |
| 2026-04-09 | 0.23港币 | 45.31% |
| 2026-04-08 | 0.23港币 | 45.31% |