羚邦集团(02230) - 历史波动率和股价曲线图
最后更新于：2026-08-20
羚邦集团(02230) 的波动率为31.92%。最新更新于2026-08-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-20 | 0.21港币 | 31.92% |
| 2026-08-19 | 0.20港币 | 38.68% |
| 2026-08-18 | 0.20港币 | 38.68% |
| 2026-08-17 | 0.20港币 | 38.70% |
| 2026-08-14 | 0.20港币 | 38.81% |
| 2026-08-13 | 0.20港币 | 38.26% |
| 2026-08-12 | 0.21港币 | 35.80% |
| 2026-08-11 | 0.21港币 | 34.95% |
| 2026-08-10 | 0.21港币 | 35.30% |
| 2026-08-07 | 0.20港币 | 32.14% |
| 2026-08-06 | 0.20港币 | 34.41% |
| 2026-08-05 | 0.20港币 | 35.40% |
| 2026-08-04 | 0.21港币 | 33.57% |
| 2026-08-03 | 0.21港币 | 33.85% |
| 2026-07-31 | 0.21港币 | 37.34% |
| 2026-07-30 | 0.21港币 | 36.12% |
| 2026-07-29 | 0.20港币 | 37.63% |
| 2026-07-28 | 0.20港币 | 37.35% |
| 2026-07-27 | 0.20港币 | 38.19% |
| 2026-07-24 | 0.21港币 | 38.50% |
| 2026-07-23 | 0.20港币 | 39.54% |
| 2026-07-22 | 0.19港币 | 30.27% |
| 2026-07-21 | 0.19港币 | 30.47% |
| 2026-07-20 | 0.19港币 | 31.73% |