羚邦集团(02230) - 历史波动率和股价曲线图
最后更新于：2025-12-31
羚邦集团(02230) 的波动率为38.04%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 0.23港币 | 38.04% |
| 2025-12-30 | 0.23港币 | 38.04% |
| 2025-12-29 | 0.23港币 | 38.04% |
| 2025-12-24 | 0.24港币 | 34.56% |
| 2025-12-23 | 0.24港币 | 34.56% |
| 2025-12-22 | 0.25港币 | 33.75% |
| 2025-12-19 | 0.24港币 | 34.57% |
| 2025-12-18 | 0.24港币 | 39.37% |
| 2025-12-17 | 0.23港币 | 40.28% |
| 2025-12-16 | 0.23港币 | 40.28% |
| 2025-12-15 | 0.23港币 | 43.02% |
| 2025-12-12 | 0.23港币 | 43.02% |
| 2025-12-11 | 0.22港币 | 39.37% |
| 2025-12-10 | 0.22港币 | 39.37% |
| 2025-12-09 | 0.22港币 | 39.37% |
| 2025-12-08 | 0.22港币 | 41.39% |
| 2025-12-05 | 0.23港币 | 42.05% |
| 2025-12-04 | 0.23港币 | 42.05% |
| 2025-12-03 | 0.23港币 | 42.05% |
| 2025-12-02 | 0.23港币 | 42.05% |
| 2025-12-01 | 0.23港币 | 42.05% |
| 2025-11-28 | 0.23港币 | 44.22% |
| 2025-11-27 | 0.23港币 | 47.02% |
| 2025-11-26 | 0.23港币 | 48.96% |