安德利果汁 港股通 空最新回购 (2026-06-04) 官网 ( 02218.hk) | 16.67 | 1.84 | 1.90% (3.46%) | 上市时间2003-04-22股价17.85港币涨跌幅17.13%成交金额3.08亿港币换手率5.13%市值59.65亿港币H股市值11.36亿港币总股本3.34亿H股本6,365.20万每手股数500上市至今年化投资收益率13.03%港股通持仓占H股比例13.71% (1.32亿港币2026-07-22) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
安德利果汁(02218) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.85港币 | 3.35 | 88.03% | 2.28 | 2.74 | 3.09 |
| 2026-07-23 | 15.24港币 | 2.86 | 61.09% | 2.27 | 2.74 | 3.09 |
| 2026-07-22 | 15.13港币 | 2.84 | 60.08% | 2.27 | 2.74 | 3.09 |
| 2026-07-21 | 15.26港币 | 2.87 | 61.26% | 2.27 | 2.74 | 3.09 |
| 2026-07-20 | 14.99港币 | 2.82 | 58.25% | 2.27 | 2.73 | 3.09 |
| 2026-07-17 | 14.91港币 | 2.80 | 56.73% | 2.25 | 2.73 | 3.09 |
| 2026-07-16 | 15.60港币 | 2.93 | 66.21% | 2.25 | 2.72 | 3.09 |
| 2026-07-15 | 15.91港币 | 2.99 | 73.67% | 2.25 | 2.72 | 3.09 |
| 2026-07-14 | 15.66港币 | 2.94 | 67.76% | 2.25 | 2.72 | 3.09 |
| 2026-07-13 | 16.12港币 | 3.03 | 76.78% | 2.25 | 2.72 | 3.09 |
| 2026-07-10 | 15.91港币 | 2.99 | 73.98% | 2.25 | 2.72 | 3.09 |
| 2026-07-09 | 15.84港币 | 2.97 | 73.16% | 2.25 | 2.72 | 3.09 |
| 2026-07-08 | 16.65港币 | 3.13 | 81.17% | 2.25 | 2.72 | 3.09 |
| 2026-07-07 | 16.94港币 | 3.18 | 83.06% | 2.24 | 2.72 | 3.09 |
| 2026-07-06 | 17.50港币 | 3.29 | 86.07% | 2.24 | 2.71 | 3.09 |
| 2026-07-03 | 17.90港币 | 3.36 | 88.15% | 2.23 | 2.71 | 3.08 |
| 2026-07-02 | 17.16港币 | 3.22 | 84.74% | 2.23 | 2.70 | 3.08 |
| 2026-06-30 | 16.65港币 | 3.13 | 81.86% | 2.23 | 2.70 | 3.08 |
| 2026-06-29 | 17.50港币 | 3.29 | 86.36% | 2.23 | 2.70 | 3.08 |
| 2026-06-26 | 20.52港币 | 3.85 | 98.23% | 2.23 | 2.70 | 3.07 |
| 2026-06-25 | 22.42港币 | 4.21 | 99.05% | 2.23 | 2.69 | 3.07 |
| 2026-06-24 | 23.44港币 | 4.40 | 99.32% | 2.23 | 2.69 | 3.06 |
| 2026-06-23 | 24.20港币 | 4.54 | 99.59% | 2.23 | 2.68 | 3.06 |
| 2026-06-22 | 24.34港币 | 4.57 | 99.73% | 2.23 | 2.68 | 3.06 |