安德利果汁 港股通 空最新回购 (2025-09-18) 官网 ( 02218.hk) | 13.22 | 1.63 | 1.90% | 上市时间2003-04-22股价14.56港币涨跌幅4.15%成交金额3,371.55万港币换手率0.69%市值48.66亿港币H股市值9.27亿港币总股本3.34亿H股本6,365.20万每手股数500上市至今年化投资收益率12.25%港股通持仓占H股比例23.51% (2.04亿港币2026-01-05) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.24 | 市净率 | 7.21 | 股息率 | 2.21% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
安德利果汁(02218) - 历史市销率及分位点走势图
最后更新于：2026-01-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 14.56港币 | 2.68 | 63.81% | 2.03 | 2.46 | 2.99 |
| 2026-01-07 | 13.98港币 | 2.57 | 57.49% | 2.03 | 2.46 | 2.99 |
| 2026-01-06 | 13.93港币 | 2.56 | 57.16% | 2.03 | 2.46 | 2.99 |
| 2026-01-05 | 13.66港币 | 2.51 | 54.43% | 2.03 | 2.46 | 2.99 |
| 2026-01-02 | 13.56港币 | 2.50 | 53.06% | 2.03 | 2.46 | 2.99 |
| 2025-12-31 | 13.56港币 | 2.50 | 53.13% | 2.03 | 2.46 | 2.99 |
| 2025-12-30 | 13.80港币 | 2.59 | 58.94% | 2.03 | 2.46 | 2.99 |
| 2025-12-29 | 13.86港币 | 2.60 | 60.16% | 2.03 | 2.46 | 2.99 |
| 2025-12-24 | 13.71港币 | 2.58 | 58.17% | 2.03 | 2.45 | 2.99 |
| 2025-12-23 | 13.79港币 | 2.59 | 59.07% | 2.03 | 2.45 | 2.99 |
| 2025-12-22 | 13.98港币 | 2.63 | 61.26% | 2.03 | 2.45 | 2.99 |
| 2025-12-19 | 13.83港币 | 2.60 | 59.73% | 2.02 | 2.45 | 2.99 |
| 2025-12-18 | 13.24港币 | 2.49 | 53.20% | 2.02 | 2.45 | 2.99 |
| 2025-12-17 | 13.24港币 | 2.49 | 53.27% | 2.02 | 2.44 | 2.99 |
| 2025-12-16 | 13.24港币 | 2.49 | 53.34% | 2.02 | 2.44 | 2.99 |
| 2025-12-15 | 13.17港币 | 2.47 | 53.07% | 2.02 | 2.44 | 2.99 |
| 2025-12-12 | 13.14港币 | 2.47 | 52.79% | 2.01 | 2.44 | 2.99 |
| 2025-12-11 | 13.09港币 | 2.46 | 51.56% | 2.01 | 2.43 | 2.99 |
| 2025-12-10 | 13.22港币 | 2.48 | 53.27% | 2.01 | 2.43 | 2.99 |
| 2025-12-09 | 13.13港币 | 2.47 | 52.66% | 2.01 | 2.43 | 2.99 |
| 2025-12-08 | 13.55港币 | 2.55 | 57.30% | 2.01 | 2.43 | 2.99 |
| 2025-12-05 | 13.94港币 | 2.62 | 60.82% | 2.01 | 2.42 | 2.99 |
| 2025-12-04 | 13.68港币 | 2.57 | 58.50% | 2.01 | 2.42 | 2.99 |
| 2025-12-03 | 13.76港币 | 2.59 | 59.26% | 2.01 | 2.42 | 2.99 |