安德利果汁(02218) - 历史波动率和股价曲线图
最后更新于：2026-05-08
安德利果汁(02218) 的波动率为41.96%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 16.55港币 | 41.96% |
| 2026-05-07 | 16.22港币 | 41.57% |
| 2026-05-06 | 15.50港币 | 43.49% |
| 2026-05-05 | 15.64港币 | 44.08% |
| 2026-05-04 | 16.39港币 | 47.99% |
| 2026-04-30 | 15.50港币 | 45.25% |
| 2026-04-29 | 16.00港币 | 43.54% |
| 2026-04-28 | 16.10港币 | 43.46% |
| 2026-04-27 | 16.60港币 | 41.71% |
| 2026-04-24 | 16.65港币 | 41.61% |
| 2026-04-23 | 16.66港币 | 41.58% |
| 2026-04-22 | 16.50港币 | 41.86% |
| 2026-04-21 | 16.50港币 | 41.80% |
| 2026-04-20 | 16.60港币 | 43.76% |
| 2026-04-17 | 16.38港币 | 43.83% |
| 2026-04-16 | 16.36港币 | 43.84% |
| 2026-04-15 | 15.73港币 | 42.26% |
| 2026-04-14 | 16.00港币 | 45.37% |
| 2026-04-13 | 15.60港币 | 44.43% |
| 2026-04-10 | 15.60港币 | 44.43% |
| 2026-04-09 | 15.10港币 | 42.71% |
| 2026-04-08 | 15.00港币 | 42.70% |
| 2026-04-02 | 14.15港币 | 36.22% |
| 2026-04-01 | 14.43港币 | 36.19% |