安德利果汁 港股通 空最新回购 (2026-06-04) 官网 ( 02218.hk) | 16.34 | 1.80 | 1.94% (3.53%) | 上市时间2003-04-22股价17.50港币涨跌幅-14.72%成交金额7,708.98万港币换手率1.26%市值58.48亿港币H股市值11.14亿港币总股本3.34亿H股本6,365.20万每手股数500上市至今年化投资收益率12.98%港股通持仓占H股比例18.78% (2.68亿港币2026-06-25) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.45 | 市净率 | 4.98 | 股息率 | 3.19% (2.98%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
安德利果汁(02218) - 历史波动率和股价曲线图
最后更新于：2026-06-29
安德利果汁(02218) 的波动率为131.52%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 17.50港币 | 131.52% |
| 2026-06-26 | 20.46港币 | 118.01% |
| 2026-06-25 | 22.33港币 | 112.48% |
| 2026-06-24 | 23.33港币 | 110.75% |
| 2026-06-23 | 24.07港币 | 111.29% |
| 2026-06-22 | 24.21港币 | 114.31% |
| 2026-06-18 | 24.03港币 | 134.63% |
| 2026-06-17 | 26.92港币 | 125.48% |
| 2026-06-16 | 28.47港币 | 128.55% |
| 2026-06-15 | 22.70港币 | 103.73% |
| 2026-06-12 | 20.40港币 | 97.68% |
| 2026-06-11 | 19.31港币 | 96.05% |
| 2026-06-10 | 19.50港币 | 99.73% |
| 2026-06-09 | 19.04港币 | 109.53% |
| 2026-06-08 | 17.67港币 | 106.73% |
| 2026-06-05 | 17.03港币 | 106.22% |
| 2026-06-04 | 17.93港币 | 105.14% |
| 2026-06-03 | 17.99港币 | 105.24% |
| 2026-06-02 | 18.24港币 | 106.79% |
| 2026-06-01 | 17.83港币 | 108.11% |
| 2026-05-29 | 16.91港币 | 107.61% |
| 2026-05-28 | 17.26港币 | 107.30% |
| 2026-05-27 | 16.93港币 | 107.84% |
| 2026-05-26 | 17.07港币 | 107.79% |