安德利果汁(02218) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 16.13港币 | 10.69 |
| 2026-01-29 | 15.78港币 | 10.46 |
| 2026-01-28 | 15.50港币 | 10.27 |
| 2026-01-27 | 15.56港币 | 10.31 |
| 2026-01-26 | 15.70港币 | 10.41 |
| 2026-01-23 | 15.29港币 | 10.13 |
| 2026-01-22 | 15.28港币 | 10.13 |
| 2026-01-21 | 15.39港币 | 10.20 |
| 2026-01-20 | 15.41港币 | 10.21 |
| 2026-01-19 | 15.44港币 | 10.23 |
| 2026-01-16 | 14.98港币 | 9.93 |
| 2026-01-15 | 14.98港币 | 9.93 |
| 2026-01-14 | 15.10港币 | 10.01 |
| 2026-01-13 | 15.14港币 | 10.04 |
| 2026-01-12 | 14.80港币 | 9.81 |
| 2026-01-09 | 14.50港币 | 9.61 |
| 2026-01-08 | 14.56港币 | 9.65 |
| 2026-01-07 | 13.98港币 | 9.27 |
| 2026-01-06 | 13.93港币 | 9.23 |
| 2026-01-05 | 13.66港币 | 9.05 |
| 2026-01-02 | 13.56港币 | 8.99 |
| 2025-12-31 | 13.56港币 | 8.99 |
| 2025-12-30 | 13.80港币 | 9.34 |
| 2025-12-29 | 13.86港币 | 9.38 |