归创通桥 港股通 空最新回购 (2026-05-13) 官网 ( 02190.hk) | 28.05 | 2.12 | 1.13% (1.10%) | 上市时间2021-07-05股价22.16港币涨跌幅0%成交金额1,127.47万港币换手率0.15%市值76.26亿港币H股市值74.54亿港币总股本3.44亿H股本3.36亿每手股数500上市至今年化投资收益率-18.15%累计做空占H股比例0.39% (3,017.76万港币2026-04-30) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 70.11 | 市净率 | 2.44 | 股息率 | 0.95% (0.88%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (2): | 双击编辑备注 |
归创通桥(02190) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 22.16港币 | 6.48 | 35.92% | 5.72 | 7.45 | 8.74 |
| 2026-05-13 | 22.16港币 | 6.48 | 35.97% | 5.72 | 7.45 | 8.74 |
| 2026-05-12 | 22.22港币 | 6.50 | 36.43% | 5.72 | 7.45 | 8.74 |
| 2026-05-11 | 22.64港币 | 6.62 | 38.20% | 5.72 | 7.47 | 8.76 |
| 2026-05-08 | 22.48港币 | 6.58 | 36.87% | 5.72 | 7.48 | 8.80 |
| 2026-05-07 | 22.28港币 | 6.52 | 36.33% | 5.72 | 7.48 | 8.81 |
| 2026-05-06 | 22.18港币 | 6.49 | 36.10% | 5.72 | 7.48 | 8.81 |
| 2026-05-05 | 23.00港币 | 6.73 | 39.29% | 5.72 | 7.48 | 8.81 |
| 2026-05-04 | 23.00港币 | 6.73 | 39.29% | 5.72 | 7.48 | 8.83 |
| 2026-04-30 | 22.94港币 | 6.71 | 38.91% | 5.72 | 7.49 | 8.83 |
| 2026-04-29 | 22.64港币 | 6.62 | 37.74% | 5.72 | 7.49 | 8.83 |
| 2026-04-28 | 22.60港币 | 6.61 | 37.52% | 5.72 | 7.49 | 8.83 |
| 2026-04-27 | 23.14港币 | 6.77 | 39.29% | 5.72 | 7.51 | 8.84 |
| 2026-04-24 | 22.92港币 | 6.70 | 38.50% | 5.72 | 7.52 | 8.85 |
| 2026-04-23 | 22.64港币 | 6.62 | 37.55% | 5.72 | 7.53 | 8.85 |
| 2026-04-22 | 23.18港币 | 6.78 | 39.10% | 5.72 | 7.54 | 8.85 |
| 2026-04-21 | 23.38港币 | 6.84 | 39.56% | 5.72 | 7.54 | 8.85 |
| 2026-04-20 | 23.58港币 | 6.90 | 40.25% | 5.72 | 7.54 | 8.86 |
| 2026-04-17 | 23.98港币 | 7.01 | 41.22% | 5.72 | 7.55 | 8.88 |
| 2026-04-16 | 23.92港币 | 7.00 | 41.09% | 5.72 | 7.56 | 8.89 |
| 2026-04-15 | 24.20港币 | 7.08 | 41.96% | 5.72 | 7.56 | 8.89 |
| 2026-04-14 | 23.42港币 | 6.85 | 39.56% | 5.72 | 7.56 | 8.89 |
| 2026-04-13 | 23.02港币 | 6.73 | 38.74% | 5.72 | 7.56 | 8.89 |
| 2026-04-10 | 23.64港币 | 6.91 | 39.86% | 5.72 | 7.57 | 8.91 |