归创通桥(02190) - 历史波动率和股价曲线图
最后更新于：2026-06-26
归创通桥(02190) 的波动率为32.31%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 17.35港币 | 32.31% |
| 2026-06-25 | 17.77港币 | 31.83% |
| 2026-06-24 | 18.09港币 | 31.80% |
| 2026-06-23 | 18.22港币 | 32.02% |
| 2026-06-22 | 18.09港币 | 31.65% |
| 2026-06-18 | 18.40港币 | 31.66% |
| 2026-06-17 | 18.70港币 | 31.70% |
| 2026-06-16 | 18.76港币 | 31.87% |
| 2026-06-15 | 19.12港币 | 33.06% |
| 2026-06-12 | 19.11港币 | 33.02% |
| 2026-06-11 | 18.20港币 | 25.80% |
| 2026-06-10 | 19.00港币 | 22.56% |
| 2026-06-09 | 19.15港币 | 22.93% |
| 2026-06-08 | 19.18港币 | 23.43% |
| 2026-06-05 | 19.73港币 | 22.77% |
| 2026-06-04 | 19.98港币 | 22.85% |
| 2026-06-03 | 19.76港币 | 24.63% |
| 2026-06-02 | 20.36港币 | 23.16% |
| 2026-06-01 | 20.22港币 | 22.92% |
| 2026-05-29 | 20.02港币 | 23.24% |
| 2026-05-28 | 20.67港币 | 21.13% |
| 2026-05-27 | 20.77港币 | 22.27% |
| 2026-05-26 | 20.72港币 | 22.71% |
| 2026-05-22 | 20.64港币 | 23.31% |