归创通桥(02190) - 历史波动率和股价曲线图
最后更新于：2025-12-31
归创通桥(02190) 的波动率为27.98%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 23.10港币 | 27.98% |
| 2025-12-30 | 23.12港币 | 30.14% |
| 2025-12-29 | 23.10港币 | 30.14% |
| 2025-12-24 | 22.36港币 | 28.00% |
| 2025-12-23 | 22.90港币 | 27.70% |
| 2025-12-22 | 22.94港币 | 27.71% |
| 2025-12-19 | 23.00港币 | 32.61% |
| 2025-12-18 | 22.50港币 | 44.00% |
| 2025-12-17 | 22.50港币 | 44.14% |
| 2025-12-16 | 22.30港币 | 43.68% |
| 2025-12-15 | 22.82港币 | 44.07% |
| 2025-12-12 | 22.84港币 | 46.99% |
| 2025-12-11 | 22.00港币 | 51.09% |
| 2025-12-10 | 22.44港币 | 50.87% |
| 2025-12-09 | 22.98港币 | 52.29% |
| 2025-12-08 | 22.98港币 | 52.38% |
| 2025-12-05 | 23.12港币 | 52.73% |
| 2025-12-04 | 23.16港币 | 53.05% |
| 2025-12-03 | 23.28港币 | 53.10% |
| 2025-12-02 | 23.86港币 | 52.54% |
| 2025-12-01 | 24.24港币 | 53.40% |
| 2025-11-28 | 25.08港币 | 52.20% |
| 2025-11-27 | 25.32港币 | 52.19% |
| 2025-11-26 | 24.90港币 | 52.20% |