归创通桥 港股通 空最新回购 (2026-04-27) 官网 ( 02190.hk) | 28.60 | 2.16 | 1.11% (1.08%) | 上市时间2021-07-05股价22.60港币涨跌幅-2.33%成交金额1,314.29万港币换手率0.17%市值77.77亿港币H股市值76.02亿港币总股本3.44亿H股本3.36亿每手股数500上市至今年化投资收益率-17.97%累计做空占H股比例0.32% (2,621.01万港币2026-04-17) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 78.93 | 市净率 | 2.49 | 股息率 | 0.99% (0.91%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (2): | 双击编辑备注 |
归创通桥(02190) - 历史波动率和股价曲线图
最后更新于：2026-04-28
归创通桥(02190) 的波动率为33.24%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 22.60港币 | 33.24% |
| 2026-04-27 | 23.14港币 | 32.70% |
| 2026-04-24 | 22.92港币 | 33.13% |
| 2026-04-23 | 22.64港币 | 35.58% |
| 2026-04-22 | 23.18港币 | 35.00% |
| 2026-04-21 | 23.38港币 | 34.98% |
| 2026-04-20 | 23.58港币 | 37.77% |
| 2026-04-17 | 23.98港币 | 40.98% |
| 2026-04-16 | 23.92港币 | 41.84% |
| 2026-04-15 | 24.20港币 | 41.56% |
| 2026-04-14 | 23.42港币 | 41.42% |
| 2026-04-13 | 23.02港币 | 41.29% |
| 2026-04-10 | 23.64港币 | 41.12% |
| 2026-04-09 | 22.88港币 | 44.81% |
| 2026-04-08 | 23.02港币 | 44.62% |
| 2026-04-02 | 23.70港币 | 43.00% |
| 2026-04-01 | 24.12港币 | 42.16% |
| 2026-03-31 | 23.24港币 | 40.87% |
| 2026-03-30 | 23.82港币 | 41.87% |
| 2026-03-27 | 24.00港币 | 43.33% |
| 2026-03-26 | 23.72港币 | 43.27% |
| 2026-03-25 | 24.10港币 | 43.68% |
| 2026-03-24 | 23.70港币 | 43.42% |
| 2026-03-23 | 22.84港币 | 47.30% |