归创通桥(02190) - 历史波动率和股价曲线图
最后更新于：2026-10-12
归创通桥(02190) 的波动率为27.36%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 20.34港币 | 27.36% |
| 2026-10-09 | 20.50港币 | 27.21% |
| 2026-10-08 | 20.52港币 | 29.39% |
| 2026-10-07 | 21.62港币 | 22.82% |
| 2026-10-06 | 21.88港币 | 22.33% |
| 2026-10-05 | 21.18港币 | 23.60% |
| 2026-10-02 | 21.44港币 | 25.60% |
| 2026-09-30 | 21.60港币 | 25.44% |
| 2026-09-29 | 21.50港币 | 25.44% |
| 2026-09-28 | 21.30港币 | 25.29% |
| 2026-09-25 | 21.60港币 | 26.04% |
| 2026-09-24 | 21.30港币 | 25.47% |
| 2026-09-23 | 21.10港币 | 25.30% |
| 2026-09-22 | 20.92港币 | 30.09% |
| 2026-09-21 | 20.66港币 | 29.98% |
| 2026-09-18 | 20.64港币 | 29.98% |
| 2026-09-17 | 20.64港币 | 38.22% |
| 2026-09-16 | 20.68港币 | 38.29% |
| 2026-09-15 | 20.44港币 | 38.53% |
| 2026-09-14 | 20.72港币 | 38.36% |
| 2026-09-11 | 20.36港币 | 39.28% |
| 2026-09-10 | 20.36港币 | 40.61% |
| 2026-09-09 | 21.00港币 | 38.80% |
| 2026-09-08 | 21.24港币 | 38.43% |