归创通桥(02190) - 历史波动率和股价曲线图
最后更新于：2026-02-16
归创通桥(02190) 的波动率为45.03%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 23.40港币 | 45.03% |
| 2026-02-13 | 23.14港币 | 48.22% |
| 2026-02-12 | 23.70港币 | 47.80% |
| 2026-02-11 | 24.42港币 | 46.83% |
| 2026-02-10 | 24.82港币 | 46.61% |
| 2026-02-09 | 24.98港币 | 47.65% |
| 2026-02-06 | 24.40港币 | 46.86% |
| 2026-02-05 | 24.64港币 | 49.30% |
| 2026-02-04 | 24.80港币 | 51.48% |
| 2026-02-03 | 25.12港币 | 57.51% |
| 2026-02-02 | 23.70港币 | 55.69% |
| 2026-01-30 | 24.66港币 | 59.54% |
| 2026-01-29 | 23.64港币 | 58.03% |
| 2026-01-28 | 24.10港币 | 57.54% |
| 2026-01-27 | 24.90港币 | 56.07% |
| 2026-01-26 | 25.06港币 | 56.83% |
| 2026-01-23 | 26.02港币 | 55.64% |
| 2026-01-22 | 25.22港币 | 54.91% |
| 2026-01-21 | 26.38港币 | 51.80% |
| 2026-01-20 | 25.94港币 | 51.96% |
| 2026-01-19 | 26.44港币 | 51.12% |
| 2026-01-16 | 25.28港币 | 49.25% |
| 2026-01-15 | 25.62港币 | 49.88% |
| 2026-01-14 | 25.80港币 | 49.71% |