归创通桥 港股通 空最新回购 (2026-05-21) 官网 ( 02190.hk) | 26.48 | 2.00 | 1.20% (1.17%) | 上市时间2021-07-05股价20.92港币涨跌幅-0.38%成交金额885.45万港币换手率0.12%市值71.99亿港币H股市值70.36亿港币总股本3.44亿H股本3.36亿每手股数500上市至今年化投资收益率-19.04%累计做空占H股比例0.41% (2,988.26万港币2026-05-15) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 79.94 | 市净率 | 2.78 | 股息率 | 0.84% (0.77%) | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (2): | 双击编辑备注 |
归创通桥(02190) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 20.92港币 | 16.81 |
| 2026-05-21 | 21.00港币 | 16.88 |
| 2026-05-20 | 20.90港币 | 16.80 |
| 2026-05-19 | 21.26港币 | 17.09 |
| 2026-05-18 | 21.18港币 | 17.02 |
| 2026-05-15 | 21.90港币 | 17.60 |
| 2026-05-14 | 22.16港币 | 17.81 |
| 2026-05-13 | 22.16港币 | 17.81 |
| 2026-05-12 | 22.22港币 | 17.86 |
| 2026-05-11 | 22.64港币 | 18.19 |
| 2026-05-08 | 22.48港币 | 18.07 |
| 2026-05-07 | 22.28港币 | 17.91 |
| 2026-05-06 | 22.18港币 | 17.83 |
| 2026-05-05 | 23.00港币 | 18.48 |
| 2026-05-04 | 23.00港币 | 18.48 |
| 2026-04-30 | 22.94港币 | 18.44 |
| 2026-04-29 | 22.64港币 | 18.19 |
| 2026-04-28 | 22.60港币 | 18.16 |
| 2026-04-27 | 23.14港币 | 18.60 |
| 2026-04-24 | 22.92港币 | 18.42 |
| 2026-04-23 | 22.64港币 | 18.19 |
| 2026-04-22 | 23.18港币 | 18.63 |
| 2026-04-21 | 23.38港币 | 18.79 |
| 2026-04-20 | 23.58港币 | 18.95 |