归创通桥(02190) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 19.27港币 | 15.49 |
| 2026-07-09 | 18.93港币 | 15.21 |
| 2026-07-08 | 19.28港币 | 15.49 |
| 2026-07-07 | 19.43港币 | 15.62 |
| 2026-07-06 | 19.73港币 | 15.86 |
| 2026-07-03 | 20.00港币 | 16.07 |
| 2026-07-02 | 18.99港币 | 15.26 |
| 2026-06-30 | 18.14港币 | 14.58 |
| 2026-06-29 | 18.53港币 | 14.89 |
| 2026-06-26 | 17.35港币 | 13.94 |
| 2026-06-25 | 17.77港币 | 14.28 |
| 2026-06-24 | 18.09港币 | 14.54 |
| 2026-06-23 | 18.22港币 | 14.64 |
| 2026-06-22 | 18.09港币 | 14.54 |
| 2026-06-18 | 18.40港币 | 14.79 |
| 2026-06-17 | 18.70港币 | 15.03 |
| 2026-06-16 | 18.76港币 | 15.08 |
| 2026-06-15 | 19.13港币 | 15.37 |
| 2026-06-12 | 19.12港币 | 15.37 |
| 2026-06-11 | 18.19港币 | 14.62 |
| 2026-06-10 | 19.00港币 | 15.27 |
| 2026-06-09 | 19.16港币 | 15.40 |
| 2026-06-08 | 19.19港币 | 15.42 |
| 2026-06-05 | 19.74港币 | 15.86 |