万宝盛华(02180) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 5.26港币 | 3.40 |
| 2026-05-21 | 5.32港币 | 3.44 |
| 2026-05-20 | 5.29港币 | 3.42 |
| 2026-05-19 | 5.29港币 | 3.42 |
| 2026-05-18 | 5.30港币 | 3.42 |
| 2026-05-15 | 5.30港币 | 3.42 |
| 2026-05-14 | 5.32港币 | 3.44 |
| 2026-05-13 | 5.40港币 | 3.49 |
| 2026-05-12 | 5.38港币 | 3.47 |
| 2026-05-11 | 5.35港币 | 3.45 |
| 2026-05-08 | 5.31港币 | 3.43 |
| 2026-05-07 | 5.34港币 | 3.45 |
| 2026-05-06 | 5.45港币 | 3.52 |
| 2026-05-05 | 5.49港币 | 3.54 |
| 2026-05-04 | 5.49港币 | 3.54 |
| 2026-04-30 | 5.48港币 | 3.54 |
| 2026-04-29 | 5.45港币 | 3.52 |
| 2026-04-28 | 5.46港币 | 3.53 |
| 2026-04-27 | 5.47港币 | 3.53 |
| 2026-04-24 | 5.43港币 | 3.51 |
| 2026-04-23 | 5.43港币 | 3.51 |
| 2026-04-22 | 5.59港币 | 3.61 |
| 2026-04-21 | 5.63港币 | 3.64 |
| 2026-04-20 | 5.64港币 | 3.64 |