万宝盛华(02180) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 5.22港币 | 15.91 |
| 2026-03-25 | 5.17港币 | 15.76 |
| 2026-03-24 | 5.16港币 | 15.73 |
| 2026-03-23 | 5.30港币 | 16.16 |
| 2026-03-20 | 5.70港币 | 17.38 |
| 2026-03-19 | 5.50港币 | 16.77 |
| 2026-03-18 | 5.19港币 | 15.82 |
| 2026-03-17 | 5.54港币 | 16.89 |
| 2026-03-16 | 5.35港币 | 16.31 |
| 2026-03-13 | 5.60港币 | 17.07 |
| 2026-03-12 | 5.55港币 | 16.92 |
| 2026-03-11 | 5.90港币 | 17.99 |
| 2026-03-10 | 6.50港币 | 19.82 |
| 2026-03-09 | 6.28港币 | 19.15 |
| 2026-03-06 | 6.10港币 | 18.60 |
| 2026-03-05 | 6.05港币 | 18.44 |
| 2026-03-04 | 6.10港币 | 18.60 |
| 2026-03-03 | 6.11港币 | 18.63 |
| 2026-03-02 | 6.12港币 | 18.66 |
| 2026-02-27 | 5.79港币 | 17.65 |
| 2026-02-26 | 5.93港币 | 18.08 |
| 2026-02-25 | 6.06港币 | 18.48 |
| 2026-02-24 | 5.77港币 | 17.59 |
| 2026-02-23 | 5.44港币 | 16.59 |