天润云
港股通 空最新回购 (2025-06-16) 官网
( 02167.hk)
市盈率15.98市净率1.45股息率2.11%上市时间2022-06-30股价4.73港币涨跌幅1.94%成交金额54.64万港币换手率0.07%市值8.23亿港币H股市值8.23亿港币总股本1.74亿H股本1.74亿每手股数200上市至今年化投资收益率-24.41%
所属三级行业软件应用 (恒生) 市盈率110.47市净率2.41股息率0.86%恒生:资讯科技业软件服务软件应用
备注 (3): 双击编辑备注
关注
5
拉黑
0
发表讨论

天润云(02167) - 历史回购和股价走势图

最后更新于：2025-06-16

数据选项
选择时间范围:
起始时间
结束时间
10年5年3年2年1年
来自香港交易所。每天9:30PM更新。
加载中......
日期回购方式最高价最低价成交均价理杏仁前复权涨跌幅收益率(相对当前)
2.90港币
回购股数回购占成交量比例回购用于注销回购作为库存股总金额本年内至今（自决议案通过以来）在交易所购回的股数本年内至今（自决议案通过以来）在交易所购回金额自决议通过以来回购股数占通过决议时股本百分比
2025-06-16 (周一)2.500港币2.480港币2.488港币2.499港币0.81%89.28%2,60024.53%02,6006,468.00港币5.96万--0.034%
2025-06-16 (周一)香港交易所2.500港币2.480港币2.488港币2.499港币0.81%89.28%2,60024.53%02,6006,468.00港币6.26万15.49万港币0.036%
2025-06-13 (周五)2.480港币2.440港币2.473港币2.485港币1.22%90.32%7,20052.94%07,2001.78万港币5.70万--0.033%
2025-06-13 (周五)香港交易所2.480港币2.440港币2.473港币2.485港币1.22%90.32%7,20052.94%07,2001.78万港币6.00万14.84万港币0.035%
2025-06-12 (周四)2.470港币2.390港币2.399港币2.412港币5.60%96.10%1.54万58.78%01.54万3.70万港币4.98万--0.029%
2025-06-12 (周四)香港交易所2.470港币2.390港币2.399港币2.412港币5.60%96.10%1.54万58.78%01.54万3.70万港币5.28万13.06万港币0.030%
2025-06-10 (周二)2.510港币2.500港币2.507港币2.525港币-8.27%87.30%1.68万18.46%01.68万4.21万港币3.44万--0.020%
2025-06-10 (周二)香港交易所2.520港币2.500港币2.509港币2.527港币-8.27%87.15%1.98万21.76%01.98万4.97万港币3.74万9.37万港币0.022%
2025-06-06 (周五)香港交易所2.520港币2.520港币2.520港币2.531港币0%86.89%3,00088.24%03,0007,560.00港币1.76万4.40万港币0.010%
2025-06-04 (周三)香港交易所2.500港币2.500港币2.500港币2.415港币0.81%95.89%1,000100.00%01,0002,500.00港币1.46万3.64万港币0.008%
2025-06-03 (周二)香港交易所2.500港币2.460港币2.496港币2.411港币7.36%96.20%1.36万82.93%01.36万3.39万港币1.36万3.39万港币0.008%
2025-05-28 (周三)香港交易所2.650港币2.500港币2.603港币2.514港币11.84%88.15%3,60013.24%03,6009,370.00港币10.18万24.41万港币0.211%
2025-05-27 (周二)香港交易所2.640港币2.300港币2.559港币2.472港币-10.24%91.37%2.40万9.09%02.40万6.14万港币9.82万23.47万港币0.209%
2025-04-08 (周二)香港交易所2.200港币2.050港币2.125港币2.052港币0.46%130.45%1.36万93.15%01.36万2.89万港币7.42万17.33万港币0.195%
2025-02-13 (周四)香港交易所2.700港币2.600港币2.699港币2.607港币-4.06%81.44%2.02万100.00%02.02万5.45万港币6.06万14.44万港币0.188%
2025-02-07 (周五)香港交易所2.160港币2.160港币2.160港币2.086港币22.90%126.72%1.50万13.66%01.50万3.24万港币4.04万8.99万港币0.176%
2025-02-06 (周四)香港交易所2.140港币2.090港币2.122港币2.049港币6.47%130.83%5,200100.00%05,2001.10万港币2.54万5.75万港币0.167%
2025-01-08 (周三)香港交易所2.300港币2.300港币2.300港币2.222港币-4.35%112.92%2.02万99.02%02.02万4.65万港币2.02万4.65万港币0.164%
2025-01-08 (周三)香港交易所2.300港币2.300港币2.300港币2.222港币-4.35%112.92%2.02万99.02%02.02万4.65万港币2.96万6.81万港币0.165%
2025-01-07 (周二)香港交易所2.300港币2.300港币2.300港币2.222港币0%112.92%2,200100.00%02,2005,060.00港币9,400.002.16万港币0.153%
2025-01-07 (周二)香港交易所2.300港币2.300港币2.300港币2.222港币0%112.92%2,200100.00%02,2005,060.00港币7,200.001.66万港币0.153%
2025-01-06 (周一)香港交易所2.300港币2.300港币2.300港币2.222港币-3.36%112.92%5,00096.15%05,0001.15万港币5,000.001.15万港币0.151%
2025-01-06 (周一)香港交易所2.300港币2.300港币2.300港币2.222港币-3.36%112.92%5,00096.15%05,0001.15万港币6.50万14.90万港币0.152%
2024-12-31 (周二)香港交易所2.300港币2.250港币2.283港币2.205港币9.65%114.47%1.50万23.66%01.50万3.43万港币6.00万13.75万港币0.149%
2024-12-31 (周二)香港交易所2.300港币2.250港币2.283港币2.205港币9.65%114.47%1.50万23.66%01.50万3.43万港币4.50万10.33万港币0.149%
2024-12-30 (周一)香港交易所2.300港币2.300港币2.300港币2.222港币3.64%112.92%1.00万100.00%01.00万2.30万港币3.00万6.90万港币0.140%
2024-12-30 (周一)香港交易所2.300港币2.300港币2.300港币2.222港币3.64%112.92%1.00万100.00%01.00万2.30万港币2.00万4.60万港币0.140%
2024-12-27 (周五)香港交易所2.300港币2.300港币2.300港币2.222港币-4.35%112.92%1.00万78.13%01.00万2.30万港币1.00万2.30万港币0.134%
2024-12-27 (周五)香港交易所2.300港币2.300港币2.300港币2.222港币-4.35%112.92%1.00万78.13%01.00万2.30万港币2.40万5.52万港币0.135%
2024-12-23 (周一)香港交易所2.300港币2.300港币2.300港币2.222港币0%112.92%1.40万100.00%01.40万3.22万港币1.40万3.22万港币0.128%
2024-12-23 (周一)香港交易所2.300港币2.300港币2.300港币2.222港币0%112.92%1.40万100.00%01.40万3.22万港币2.32万5.32万港币0.129%
2024-12-19 (周四)香港交易所2.300港币2.280港币2.284港币2.206港币0.88%114.38%9,200100.00%09,2002.10万港币9,200.002.10万港币0.120%
2024-12-19 (周四)香港交易所2.300港币2.280港币2.284港币2.206港币0.88%114.38%9,200100.00%09,2002.10万港币2.96万6.82万港币0.121%
2024-12-17 (周二)香港交易所2.350港币2.270港币2.314港币2.235港币-2.98%111.64%2.04万100.00%02.04万4.72万港币2.04万4.72万港币0.115%
2024-12-17 (周二)香港交易所2.350港币2.270港币2.312港币2.233港币-2.98%111.79%2.12万103.92%02.12万4.90万港币20.10万49.27万港币0.116%
2024-12-13 (周五)香港交易所2.350港币2.350港币2.350港币2.270港币4.91%108.39%1,000100.00%01,0002,350.00港币17.98万44.36万港币0.103%
2024-12-12 (周四)香港交易所2.280港币2.110港币2.239港币2.162港币12.56%118.73%1.60万35.24%01.60万3.58万港币17.88万44.13万港币0.103%
2024-12-11 (周三)香港交易所2.300港币2.300港币2.300港币2.222港币-18.78%112.92%1,0001.86%01,0002,300.00港币16.28万40.55万港币0.094%
2024-12-06 (周五)香港交易所2.350港币2.350港币2.350港币2.270港币0%108.39%200100.00%0200470.00港币16.18万40.32万港币0.093%
2024-11-29 (周五)香港交易所2.200港币2.190港币2.191港币2.117港币-3.93%123.47%4,200100.00%04,2009,204.00港币16.16万40.27万港币0.093%
2024-11-25 (周一)香港交易所2.350港币2.350港币2.350港币2.270港币3.52%108.39%4,000100.00%04,0009,400.00港币15.74万39.35万港币0.091%
2024-11-21 (周四)香港交易所2.350港币2.350港币2.350港币2.270港币-4.60%108.39%2,000100.00%02,0004,700.00港币15.34万38.41万港币0.088%
2024-11-15 (周五)香港交易所2.350港币2.350港币2.350港币2.270港币0.86%108.39%2,000100.00%02,0004,700.00港币15.14万37.94万港币0.087%
2024-11-13 (周三)香港交易所2.350港币2.350港币2.350港币2.270港币-0.85%108.39%3,000100.00%03,0007,050.00港币14.94万37.47万港币0.086%
2024-11-07 (周四)香港交易所2.300港币2.300港币2.300港币2.222港币-0.42%112.92%200100.00%0200460.00港币14.64万36.76万港币0.084%
2024-11-04 (周一)香港交易所2.350港币2.350港币2.350港币2.270港币1.29%108.39%400100.00%0400940.00港币14.62万36.72万港币0.084%
2024-10-28 (周一)香港交易所2.310港币2.310港币2.310港币2.231港币0%112.00%1,400100.00%01,4003,234.00港币14.58万36.62万港币0.084%
2024-10-24 (周四)香港交易所2.310港币2.300港币2.303港币2.224港币0.43%112.64%2,000100.00%02,0004,606.00港币14.44万36.30万港币0.083%
2024-10-23 (周三)香港交易所2.300港币2.300港币2.300港币2.222港币-0.86%112.92%6,60097.06%06,6001.52万港币14.24万35.84万港币0.082%
2024-10-22 (周二)香港交易所2.350港币2.330港币2.343港币2.263港币4.04%108.98%6,000100.00%06,0001.41万港币13.58万34.32万港币0.078%
点击这里展开更多（共：60条）>>

©2016-2024 理杏仁 | 北京乾谦慧科技有限公司 | 违法和不良信息举报中心 互联网违法和不良信息投诉：010-86460785

推荐Chrome浏览器 | 京公网安备11010502033936号 | 京B2-20201471 | 京ICP备16057978号 | 用户协议

风险提示: 本站所有免费及收费信息和数据仅供参考，不构成投资建议，理杏仁不承担由此导致的任何法律责任。