领悦服务集团(02165) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 1.63港币 | 3.80 |
| 2026-06-04 | 1.62港币 | 3.77 |
| 2026-06-03 | 1.62港币 | 3.77 |
| 2026-06-02 | 1.64港币 | 3.82 |
| 2026-06-01 | 1.61港币 | 3.75 |
| 2026-05-29 | 1.69港币 | 3.94 |
| 2026-05-28 | 1.69港币 | 3.94 |
| 2026-05-27 | 1.69港币 | 3.94 |
| 2026-05-26 | 1.69港币 | 3.94 |
| 2026-05-22 | 1.69港币 | 3.94 |
| 2026-05-21 | 1.68港币 | 3.91 |
| 2026-05-20 | 1.69港币 | 3.94 |
| 2026-05-19 | 1.71港币 | 3.98 |
| 2026-05-18 | 1.71港币 | 3.98 |
| 2026-05-15 | 1.78港币 | 4.15 |
| 2026-05-14 | 1.80港币 | 4.19 |
| 2026-05-13 | 1.78港币 | 4.15 |
| 2026-05-12 | 1.79港币 | 4.17 |
| 2026-05-11 | 1.76港币 | 4.10 |
| 2026-05-08 | 1.74港币 | 4.05 |
| 2026-05-07 | 1.75港币 | 4.08 |
| 2026-05-06 | 1.79港币 | 4.17 |
| 2026-05-05 | 1.80港币 | 4.19 |
| 2026-05-04 | 1.81港币 | 4.21 |