领悦服务集团(02165) - 历史波动率和股价曲线图
最后更新于：2026-09-17
领悦服务集团(02165) 的波动率为28.31%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 1.55港币 | 28.31% |
| 2026-09-16 | 1.49港币 | 25.58% |
| 2026-09-15 | 1.49港币 | 25.54% |
| 2026-09-14 | 1.50港币 | 25.66% |
| 2026-09-11 | 1.50港币 | 25.66% |
| 2026-09-10 | 1.51港币 | 25.68% |
| 2026-09-09 | 1.53港币 | 25.60% |
| 2026-09-08 | 1.53港币 | 25.68% |
| 2026-09-07 | 1.55港币 | 25.75% |
| 2026-09-04 | 1.53港币 | 25.45% |
| 2026-09-03 | 1.59港币 | 20.77% |
| 2026-09-02 | 1.55港币 | 17.99% |
| 2026-09-01 | 1.59港币 | 15.56% |
| 2026-08-31 | 1.59港币 | 15.56% |
| 2026-08-28 | 1.65港币 | 9.00% |
| 2026-08-27 | 1.65港币 | 10.71% |
| 2026-08-26 | 1.65港币 | 13.22% |
| 2026-08-25 | 1.64港币 | 13.13% |
| 2026-08-24 | 1.65港币 | 12.54% |
| 2026-08-21 | 1.65港币 | 13.53% |
| 2026-08-20 | 1.65港币 | 13.64% |
| 2026-08-19 | 1.62港币 | 12.11% |
| 2026-08-18 | 1.63港币 | 11.85% |
| 2026-08-17 | 1.63港币 | 11.98% |