领悦服务集团(02165) - 历史波动率和股价曲线图
最后更新于：2026-05-28
领悦服务集团(02165) 的波动率为19.53%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 1.69港币 | 19.53% |
| 2026-05-27 | 1.69港币 | 19.53% |
| 2026-05-26 | 1.69港币 | 19.49% |
| 2026-05-22 | 1.69港币 | 19.74% |
| 2026-05-21 | 1.68港币 | 19.41% |
| 2026-05-20 | 1.69港币 | 19.46% |
| 2026-05-19 | 1.71港币 | 19.92% |
| 2026-05-18 | 1.71港币 | 20.12% |
| 2026-05-15 | 1.78港币 | 18.92% |
| 2026-05-14 | 1.80港币 | 18.36% |
| 2026-05-13 | 1.78港币 | 19.64% |
| 2026-05-12 | 1.79港币 | 30.27% |
| 2026-05-11 | 1.76港币 | 34.91% |
| 2026-05-08 | 1.74港币 | 34.61% |
| 2026-05-07 | 1.75港币 | 34.64% |
| 2026-05-06 | 1.79港币 | 34.29% |
| 2026-05-05 | 1.80港币 | 34.38% |
| 2026-05-04 | 1.81港币 | 34.93% |
| 2026-04-30 | 1.82港币 | 37.94% |
| 2026-04-29 | 1.82港币 | 37.94% |
| 2026-04-28 | 1.82港币 | 37.94% |
| 2026-04-27 | 1.82港币 | 38.02% |
| 2026-04-24 | 1.83港币 | 40.55% |
| 2026-04-23 | 1.82港币 | 40.61% |