领悦服务集团(02165) - 历史波动率和股价曲线图
最后更新于：2026-01-28
领悦服务集团(02165) 的波动率为35.28%。最新更新于2026-01-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-28 | 1.86港币 | 35.28% |
| 2026-01-27 | 1.89港币 | 34.75% |
| 2026-01-26 | 1.86港币 | 35.61% |
| 2026-01-23 | 1.92港币 | 33.72% |
| 2026-01-22 | 1.92港币 | 33.72% |
| 2026-01-21 | 1.92港币 | 33.72% |
| 2026-01-20 | 1.92港币 | 33.94% |
| 2026-01-19 | 1.94港币 | 34.20% |
| 2026-01-16 | 1.88港币 | 32.09% |
| 2026-01-15 | 1.83港币 | 30.26% |
| 2026-01-14 | 1.87港币 | 29.83% |
| 2026-01-13 | 1.84港币 | 29.05% |
| 2026-01-12 | 1.89港币 | 27.81% |
| 2026-01-09 | 1.83港币 | 25.08% |
| 2026-01-08 | 1.89港币 | 22.76% |
| 2026-01-07 | 1.90港币 | 23.16% |
| 2026-01-06 | 1.84港币 | 19.16% |
| 2026-01-05 | 1.89港币 | 17.43% |
| 2026-01-02 | 1.90港币 | 17.47% |
| 2025-12-31 | 1.85港币 | 13.75% |
| 2025-12-30 | 1.85港币 | 18.49% |
| 2025-12-29 | 1.85港币 | 18.49% |
| 2025-12-24 | 1.90港币 | 16.49% |
| 2025-12-23 | 1.90港币 | 16.48% |