领悦服务集团(02165) - 历史市盈率及分位点走势图
最后更新于：2026-07-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.60港币 | 5.17 | 68.76% | 2.12 | 3.68 | 6.18 |
| 2026-07-20 | 1.59港币 | 5.14 | 68.49% | 2.12 | 3.66 | 6.18 |
| 2026-07-17 | 1.59港币 | 5.14 | 68.71% | 2.12 | 3.66 | 6.18 |
| 2026-07-16 | 1.59港币 | 5.14 | 68.80% | 2.12 | 3.66 | 6.18 |
| 2026-07-15 | 1.49港币 | 4.82 | 67.26% | 2.12 | 3.66 | 6.18 |
| 2026-07-14 | 1.49港币 | 4.82 | 67.35% | 2.08 | 3.66 | 6.47 |
| 2026-07-13 | 1.44港币 | 4.66 | 66.39% | 2.08 | 3.64 | 6.47 |
| 2026-07-10 | 1.47港币 | 4.75 | 66.76% | 2.08 | 3.64 | 6.18 |
| 2026-07-09 | 1.47港币 | 4.75 | 66.89% | 2.05 | 3.62 | 6.18 |
| 2026-07-08 | 1.47港币 | 4.75 | 66.98% | 2.05 | 3.62 | 6.18 |
| 2026-07-07 | 1.47港币 | 4.75 | 67.08% | 2.05 | 3.62 | 6.47 |
| 2026-07-06 | 1.47港币 | 4.75 | 67.21% | 2.05 | 3.59 | 6.47 |
| 2026-07-03 | 1.47港币 | 4.75 | 67.44% | 2.05 | 3.59 | 6.18 |
| 2026-07-02 | 1.49港币 | 4.82 | 67.57% | 2.05 | 3.57 | 6.18 |
| 2026-06-30 | 1.50港币 | 4.85 | 67.67% | 2.05 | 3.57 | 6.18 |
| 2026-06-29 | 1.51港币 | 4.88 | 67.94% | 2.05 | 3.57 | 6.18 |
| 2026-06-26 | 1.58港币 | 5.11 | 68.71% | 2.05 | 3.57 | 6.18 |
| 2026-06-25 | 1.58港币 | 5.11 | 68.84% | 2.05 | 3.57 | 6.18 |
| 2026-06-24 | 1.60港币 | 5.17 | 68.94% | 2.05 | 3.57 | 6.18 |
| 2026-06-23 | 1.55港币 | 5.01 | 68.49% | 2.05 | 3.56 | 6.18 |
| 2026-06-22 | 1.55港币 | 5.01 | 68.62% | 2.04 | 3.56 | 6.18 |
| 2026-06-18 | 1.55港币 | 5.01 | 68.84% | 2.02 | 3.54 | 6.18 |
| 2026-06-17 | 1.55港币 | 5.01 | 68.94% | 2.02 | 3.54 | 6.18 |
| 2026-06-16 | 1.65港币 | 5.34 | 70.26% | 2.02 | 3.54 | 6.18 |