建发物业(02156) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.60港币 | 5.49 |
| 2026-07-23 | 2.62港币 | 5.54 |
| 2026-07-22 | 2.62港币 | 5.54 |
| 2026-07-21 | 2.61港币 | 5.52 |
| 2026-07-20 | 2.59港币 | 5.47 |
| 2026-07-17 | 2.60港币 | 5.49 |
| 2026-07-16 | 2.65港币 | 5.60 |
| 2026-07-15 | 2.57港币 | 5.43 |
| 2026-07-14 | 2.61港币 | 5.52 |
| 2026-07-13 | 2.57港币 | 5.43 |
| 2026-07-10 | 2.59港币 | 5.47 |
| 2026-07-09 | 2.59港币 | 5.47 |
| 2026-07-08 | 2.62港币 | 5.54 |
| 2026-07-07 | 2.54港币 | 5.37 |
| 2026-07-06 | 2.66港币 | 5.62 |
| 2026-07-03 | 2.55港币 | 5.39 |
| 2026-07-02 | 2.58港币 | 5.45 |
| 2026-06-30 | 2.64港币 | 5.58 |
| 2026-06-29 | 2.66港币 | 5.62 |
| 2026-06-26 | 2.56港币 | 5.41 |
| 2026-06-25 | 2.61港币 | 5.52 |
| 2026-06-24 | 2.61港币 | 5.52 |
| 2026-06-23 | 2.66港币 | 5.62 |
| 2026-06-22 | 2.69港币 | 5.69 |