建发物业(02156) - 历史波动率和股价曲线图
最后更新于：2026-09-16
建发物业(02156) 的波动率为31.41%。最新更新于2026-09-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-16 | 2.59港币 | 31.41% |
| 2026-09-15 | 2.59港币 | 31.52% |
| 2026-09-14 | 2.67港币 | 29.26% |
| 2026-09-11 | 2.63港币 | 28.75% |
| 2026-09-10 | 2.67港币 | 28.31% |
| 2026-09-09 | 2.71港币 | 27.50% |
| 2026-09-08 | 2.72港币 | 27.43% |
| 2026-09-07 | 2.64港币 | 25.88% |
| 2026-09-04 | 2.66港币 | 25.77% |
| 2026-09-03 | 2.63港币 | 25.57% |
| 2026-09-02 | 2.66港币 | 25.33% |
| 2026-09-01 | 2.59港币 | 23.55% |
| 2026-08-31 | 2.57港币 | 23.46% |
| 2026-08-28 | 2.61港币 | 22.87% |
| 2026-08-27 | 2.60港币 | 22.87% |
| 2026-08-26 | 2.62港币 | 22.82% |
| 2026-08-25 | 2.55港币 | 20.97% |
| 2026-08-24 | 2.59港币 | 20.68% |
| 2026-08-21 | 2.58港币 | 20.66% |
| 2026-08-20 | 2.68港币 | 15.49% |
| 2026-08-19 | 2.59港币 | 8.33% |
| 2026-08-18 | 2.57港币 | 7.91% |
| 2026-08-17 | 2.59港币 | 8.02% |
| 2026-08-14 | 2.60港币 | 8.02% |