建发物业(02156) - 历史波动率和股价曲线图
最后更新于：2026-07-24
建发物业(02156) 的波动率为35.61%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 2.60港币 | 35.61% |
| 2026-07-23 | 2.62港币 | 35.50% |
| 2026-07-22 | 2.62港币 | 36.15% |
| 2026-07-21 | 2.61港币 | 36.29% |
| 2026-07-20 | 2.59港币 | 39.88% |
| 2026-07-17 | 2.60港币 | 40.73% |
| 2026-07-16 | 2.65港币 | 40.25% |
| 2026-07-15 | 2.57港币 | 39.18% |
| 2026-07-14 | 2.61港币 | 39.01% |
| 2026-07-13 | 2.57港币 | 38.63% |
| 2026-07-10 | 2.59港币 | 39.41% |
| 2026-07-09 | 2.59港币 | 40.08% |
| 2026-07-08 | 2.62港币 | 40.01% |
| 2026-07-07 | 2.54港币 | 40.66% |
| 2026-07-06 | 2.66港币 | 40.07% |
| 2026-07-03 | 2.55港币 | 36.87% |
| 2026-07-02 | 2.58港币 | 37.11% |
| 2026-06-30 | 2.64港币 | 36.57% |
| 2026-06-29 | 2.66港币 | 37.13% |
| 2026-06-26 | 2.56港币 | 35.82% |
| 2026-06-25 | 2.61港币 | 35.23% |
| 2026-06-24 | 2.61港币 | 35.74% |
| 2026-06-23 | 2.66港币 | 35.31% |
| 2026-06-22 | 2.69港币 | 35.19% |