( 02156.hk) | 9.45 | 1.69 | 7.46% (7.46%) | 上市时间2020-12-31股价2.68港币涨跌幅-1.83%成交金额949.30万港币换手率0.25%市值37.74亿港币H股市值37.74亿港币总股本14.08亿H股本14.08亿每手股数1,000上市至今年化投资收益率2.03%港股通持仓占H股比例0.20% (789.04万港币2026-06-01) 累计做空占H股比例0.24% (989.69万港币2026-05-22) | |||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 19.27 | 市净率 | 1.27 | 股息率 | 5.07% (5.53%) | 恒生:地产建筑业地产物业服务及管理 |
| 备注 (5): | 双击编辑备注 |
建发物业(02156) - 历史市盈率及分位点走势图
最后更新于：2026-06-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-03 | 2.68港币 | 9.45 | 32.70% | 7.60 | 10.24 | 14.82 |
| 2026-06-02 | 2.73港币 | 9.63 | 34.79% | 7.60 | 10.24 | 14.82 |
| 2026-06-01 | 2.77港币 | 9.77 | 37.93% | 7.60 | 10.24 | 14.82 |
| 2026-05-29 | 2.72港币 | 9.59 | 34.01% | 7.60 | 10.25 | 14.86 |
| 2026-05-28 | 2.84港币 | 10.02 | 43.54% | 7.60 | 10.26 | 14.86 |
| 2026-05-27 | 2.83港币 | 9.98 | 42.23% | 7.60 | 10.26 | 14.86 |
| 2026-05-26 | 2.88港币 | 10.16 | 46.93% | 7.60 | 10.26 | 14.86 |
| 2026-05-22 | 2.91港币 | 10.26 | 49.52% | 7.60 | 10.27 | 14.90 |
| 2026-05-21 | 2.89港币 | 10.19 | 47.21% | 7.60 | 10.28 | 14.90 |
| 2026-05-20 | 2.93港币 | 10.33 | 51.09% | 7.60 | 10.28 | 14.90 |
| 2026-05-19 | 2.99港币 | 10.54 | 54.43% | 7.60 | 10.28 | 14.90 |
| 2026-05-18 | 2.99港币 | 10.54 | 54.43% | 7.60 | 10.28 | 14.90 |
| 2026-05-15 | 3.04港币 | 10.72 | 55.51% | 7.60 | 10.28 | 14.95 |
| 2026-05-14 | 3.10港币 | 10.93 | 57.41% | 7.60 | 10.28 | 14.95 |
| 2026-05-13 | 3.10港币 | 10.93 | 57.49% | 7.60 | 10.28 | 14.95 |
| 2026-05-12 | 3.07港币 | 10.83 | 56.48% | 7.60 | 10.28 | 14.95 |
| 2026-05-11 | 3.06港币 | 10.79 | 56.21% | 7.60 | 10.28 | 14.95 |
| 2026-05-08 | 3.08港币 | 10.86 | 56.60% | 7.60 | 10.28 | 14.99 |
| 2026-05-07 | 2.92港币 | 10.30 | 50.34% | 7.60 | 10.28 | 14.99 |
| 2026-05-06 | 2.89港币 | 10.19 | 47.28% | 7.60 | 10.28 | 14.99 |
| 2026-05-05 | 2.91港币 | 10.26 | 49.39% | 7.60 | 10.28 | 14.99 |
| 2026-05-04 | 2.84港币 | 10.02 | 43.52% | 7.60 | 10.28 | 14.99 |
| 2026-04-30 | 2.79港币 | 9.84 | 39.46% | 7.60 | 10.30 | 15.04 |
| 2026-04-29 | 2.89港币 | 10.19 | 47.00% | 7.60 | 10.30 | 15.04 |