( 02145.hk) | 9.05 | 3.61 | 5.00% (4.99%) | 上市时间2022-12-22股价27.88港币涨跌幅1.38%成交金额4,956.57万港币换手率0.44%市值111.04亿港币H股市值57.58亿港币总股本3.98亿H股本2.07亿每手股数100上市至今年化投资收益率6.38%港股通持仓占H股比例16.67% (9.21亿港币2026-07-13) 累计做空占H股比例6.16% (3.52亿港币2026-07-03) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 15.24 | 市净率 | 3.33 | 股息率 | 3.65% (3.70%) | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
上美股份(02145) - 历史市销率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 27.88港币 | 1.09 | 1.91% | 2.17 | 3.19 | 4.21 |
| 2026-07-15 | 27.50港币 | 1.07 | 1.64% | 2.18 | 3.19 | 4.21 |
| 2026-07-14 | 26.10港币 | 1.02 | 0.41% | 2.18 | 3.19 | 4.22 |
| 2026-07-13 | 26.74港币 | 1.04 | 0.55% | 2.18 | 3.20 | 4.22 |
| 2026-07-10 | 26.04港币 | 1.02 | 0.27% | 2.18 | 3.20 | 4.21 |
| 2026-07-09 | 26.16港币 | 1.02 | 0.27% | 2.18 | 3.20 | 4.21 |
| 2026-07-08 | 27.42港币 | 1.07 | 0.82% | 2.18 | 3.20 | 4.21 |
| 2026-07-07 | 25.96港币 | 1.01 | 0.14% | 2.18 | 3.20 | 4.22 |
| 2026-07-06 | 27.08港币 | 1.06 | 0.27% | 2.18 | 3.21 | 4.22 |
| 2026-07-03 | 27.66港币 | 1.08 | 0.68% | 2.18 | 3.22 | 4.21 |
| 2026-07-02 | 27.22港币 | 1.06 | 0.27% | 2.19 | 3.23 | 4.21 |
| 2026-06-30 | 27.26港币 | 1.06 | 0.27% | 2.19 | 3.23 | 4.21 |
| 2026-06-29 | 28.22港币 | 1.10 | 0.41% | 2.19 | 3.23 | 4.21 |
| 2026-06-26 | 25.44港币 | 0.99 | 0% | 2.19 | 3.24 | 4.21 |
| 2026-06-25 | 26.96港币 | 1.05 | 0% | 2.20 | 3.24 | 4.21 |
| 2026-06-24 | 27.46港币 | 1.07 | 0% | 2.20 | 3.25 | 4.21 |
| 2026-06-23 | 28.58港币 | 1.11 | 0% | 2.20 | 3.25 | 4.21 |
| 2026-06-22 | 29.38港币 | 1.15 | 0% | 2.20 | 3.25 | 4.21 |
| 2026-06-18 | 31.56港币 | 1.23 | 0% | 2.20 | 3.26 | 4.21 |
| 2026-06-17 | 31.60港币 | 1.23 | 0% | 2.21 | 3.26 | 4.21 |
| 2026-06-16 | 33.02港币 | 1.29 | 0% | 2.21 | 3.27 | 4.21 |
| 2026-06-15 | 35.08港币 | 1.37 | 0.55% | 2.21 | 3.27 | 4.21 |
| 2026-06-12 | 35.42港币 | 1.38 | 0.54% | 2.21 | 3.28 | 4.21 |
| 2026-06-11 | 33.40港币 | 1.30 | 0% | 2.21 | 3.28 | 4.21 |