( 02145.hk) | 10.24 | 4.08 | 4.42% (4.41%) | 上市时间2022-12-22股价31.56港币涨跌幅-0.13%成交金额5,534.06万港币换手率0.45%市值125.65亿港币H股市值65.13亿港币总股本3.98亿H股本2.06亿每手股数100上市至今年化投资收益率10.33%港股通持仓占H股比例20.39% (13.89亿港币2026-06-16) 累计做空占H股比例4.85% (3.54亿港币2026-06-12) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 14.57 | 市净率 | 3.12 | 股息率 | 3.77% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
上美股份(02145) - 历史波动率和股价曲线图
最后更新于：2026-06-18
上美股份(02145) 的波动率为47.64%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 31.56港币 | 47.64% |
| 2026-06-17 | 31.60港币 | 47.66% |
| 2026-06-16 | 32.98港币 | 46.25% |
| 2026-06-15 | 34.99港币 | 43.73% |
| 2026-06-12 | 35.32港币 | 44.45% |
| 2026-06-11 | 33.35港币 | 37.33% |
| 2026-06-10 | 34.15港币 | 38.46% |
| 2026-06-09 | 34.15港币 | 41.40% |
| 2026-06-08 | 34.89港币 | 41.37% |
| 2026-06-05 | 35.77港币 | 42.82% |
| 2026-06-04 | 36.53港币 | 44.43% |
| 2026-06-03 | 36.68港币 | 47.60% |
| 2026-06-02 | 37.85港币 | 50.11% |
| 2026-06-01 | 38.30港币 | 60.06% |
| 2026-05-29 | 36.23港币 | 55.04% |
| 2026-05-28 | 36.62港币 | 55.07% |
| 2026-05-27 | 38.45港币 | 53.42% |
| 2026-05-26 | 39.31港币 | 53.27% |
| 2026-05-22 | 40.95港币 | 53.10% |
| 2026-05-21 | 40.27港币 | 53.77% |
| 2026-05-20 | 40.03港币 | 54.05% |
| 2026-05-19 | 40.05港币 | 56.06% |
| 2026-05-18 | 40.60港币 | 56.46% |
| 2026-05-15 | 39.76港币 | 55.63% |