( 02145.hk) | 13.37 | 5.33 | 3.39% (3.38%) | 上市时间2022-12-22股价41.20港币涨跌幅1.73%成交金额3,654.68万港币换手率0.22%市值164.03亿港币H股市值85.03亿港币总股本3.98亿H股本2.06亿每手股数100上市至今年化投资收益率19.32%港股通持仓占H股比例22.15% (18.41亿港币2026-05-19) 累计做空占H股比例5.69% (5.62亿港币2026-05-08) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 16.54 | 市净率 | 3.54 | 股息率 | 3.32% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
上美股份(02145) - 历史波动率和股价曲线图
最后更新于：2026-05-22
上美股份(02145) 的波动率为53.16%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 41.20港币 | 53.16% |
| 2026-05-21 | 40.51港币 | 53.82% |
| 2026-05-20 | 40.28港币 | 54.10% |
| 2026-05-19 | 40.30港币 | 56.11% |
| 2026-05-18 | 40.85港币 | 56.50% |
| 2026-05-15 | 40.00港币 | 55.66% |
| 2026-05-14 | 41.18港币 | 55.03% |
| 2026-05-13 | 41.75港币 | 55.32% |
| 2026-05-12 | 43.43港币 | 54.29% |
| 2026-05-11 | 45.99港币 | 51.80% |
| 2026-05-08 | 46.93港币 | 51.41% |
| 2026-05-07 | 49.19港币 | 51.30% |
| 2026-05-06 | 48.28港币 | 51.01% |
| 2026-05-05 | 51.44港币 | 46.60% |
| 2026-05-04 | 49.87港币 | 45.39% |
| 2026-04-30 | 46.05港币 | 33.80% |
| 2026-04-29 | 46.54港币 | 38.03% |
| 2026-04-28 | 47.34港币 | 42.01% |
| 2026-04-27 | 48.15港币 | 42.58% |
| 2026-04-24 | 48.50港币 | 44.43% |
| 2026-04-23 | 47.48港币 | 50.26% |
| 2026-04-22 | 46.25港币 | 49.39% |
| 2026-04-21 | 47.54港币 | 49.10% |
| 2026-04-20 | 45.95港币 | 46.21% |