( 02145.hk) | 17.35 | 6.91 | 2.61% (静2.34%) | 上市时间2022-12-22股价53.45港币涨跌幅-5.40%成交金额9,605.58万港币换手率0.45%市值212.79亿港币H股市值110.30亿港币总股本3.98亿H股本2.06亿每手股数100上市至今年化投资收益率29.40%港股通持仓占H股比例23.82% (29.17亿港币2026-03-25) 累计做空占H股比例7.34% (9.18亿港币2026-03-20) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 19.00 | 市净率 | 4.09 | 股息率 | 2.96% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
上美股份(02145) - 历史波动率和股价曲线图
最后更新于：2026-03-30
上美股份(02145) 的波动率为63.40%。最新更新于2026-03-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-30 | 53.45港币 | 63.40% |
| 2026-03-27 | 56.50港币 | 61.87% |
| 2026-03-26 | 59.95港币 | 60.31% |
| 2026-03-25 | 59.35港币 | 60.17% |
| 2026-03-24 | 62.10港币 | 58.32% |
| 2026-03-23 | 58.40港币 | 55.41% |
| 2026-03-20 | 60.65港币 | 58.39% |
| 2026-03-19 | 61.10港币 | 58.97% |
| 2026-03-18 | 61.30港币 | 58.98% |
| 2026-03-17 | 63.20港币 | 58.32% |
| 2026-03-16 | 58.90港币 | 51.95% |
| 2026-03-13 | 56.35港币 | 49.61% |
| 2026-03-12 | 58.35港币 | 48.48% |
| 2026-03-11 | 58.30港币 | 49.06% |
| 2026-03-10 | 57.60港币 | 49.14% |
| 2026-03-09 | 60.10港币 | 47.41% |
| 2026-03-06 | 60.40港币 | 48.53% |
| 2026-03-05 | 56.45港币 | 41.48% |
| 2026-03-04 | 56.25港币 | 41.67% |
| 2026-03-03 | 56.20港币 | 41.52% |
| 2026-03-02 | 58.00港币 | 41.26% |
| 2026-02-27 | 60.30港币 | 41.69% |
| 2026-02-26 | 63.05港币 | 41.60% |
| 2026-02-25 | 62.85港币 | 42.95% |