( 02145.hk) | 18.34 | 7.30 | 2.47% (静2.21%) | 上市时间2022-12-22股价56.50港币涨跌幅-5.75%成交金额6,048.18万港币换手率0.26%市值224.93亿港币H股市值116.59亿港币总股本3.98亿H股本2.06亿每手股数100上市至今年化投资收益率31.71%港股通持仓占H股比例23.82% (29.17亿港币2026-03-25) 累计做空占H股比例7.34% (9.18亿港币2026-03-20) | |||
| 所属三级行业护肤与化妆品 (恒生) | 市盈率 | 19.42 | 市净率 | 4.18 | 股息率 | 2.90% | 恒生:医疗保健业医疗保健设备和服务护肤与化妆品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
上美股份(02145) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 56.50港币 | 29.19 |
| 2026-03-26 | 59.95港币 | 30.97 |
| 2026-03-25 | 59.35港币 | 30.66 |
| 2026-03-24 | 62.10港币 | 32.08 |
| 2026-03-23 | 58.40港币 | 30.17 |
| 2026-03-20 | 60.65港币 | 31.34 |
| 2026-03-19 | 61.10港币 | 31.57 |
| 2026-03-18 | 61.30港币 | 31.67 |
| 2026-03-17 | 63.20港币 | 32.65 |
| 2026-03-16 | 58.90港币 | 30.43 |
| 2026-03-13 | 56.35港币 | 29.11 |
| 2026-03-12 | 58.35港币 | 30.15 |
| 2026-03-11 | 58.30港币 | 30.12 |
| 2026-03-10 | 57.60港币 | 29.76 |
| 2026-03-09 | 60.10港币 | 31.05 |
| 2026-03-06 | 60.40港币 | 31.21 |
| 2026-03-05 | 56.45港币 | 29.17 |
| 2026-03-04 | 56.25港币 | 29.06 |
| 2026-03-03 | 56.20港币 | 29.04 |
| 2026-03-02 | 58.00港币 | 29.97 |
| 2026-02-27 | 60.30港币 | 31.15 |
| 2026-02-26 | 63.05港币 | 32.58 |
| 2026-02-25 | 62.85港币 | 32.47 |
| 2026-02-24 | 63.90港币 | 33.01 |