嘉泓物流(02130) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 3.04港币 | 10.25 |
| 2026-05-13 | 2.94港币 | 9.91 |
| 2026-05-12 | 3.00港币 | 10.11 |
| 2026-05-11 | 3.18港币 | 10.72 |
| 2026-05-08 | 3.27港币 | 11.02 |
| 2026-05-07 | 3.32港币 | 11.19 |
| 2026-05-06 | 3.28港币 | 11.06 |
| 2026-05-05 | 3.28港币 | 11.06 |
| 2026-05-04 | 3.29港币 | 11.09 |
| 2026-04-30 | 3.28港币 | 11.06 |
| 2026-04-29 | 3.39港币 | 11.43 |
| 2026-04-28 | 3.39港币 | 11.43 |
| 2026-04-27 | 3.39港币 | 11.43 |
| 2026-04-24 | 3.27港币 | 11.02 |
| 2026-04-23 | 3.24港币 | 10.92 |
| 2026-04-22 | 3.30港币 | 11.13 |
| 2026-04-21 | 3.33港币 | 11.23 |
| 2026-04-20 | 3.39港币 | 11.43 |
| 2026-04-17 | 3.32港币 | 11.19 |
| 2026-04-16 | 3.32港币 | 11.19 |
| 2026-04-15 | 3.23港币 | 7.87 |
| 2026-04-14 | 3.27港币 | 7.97 |
| 2026-04-13 | 3.27港币 | 7.97 |
| 2026-04-10 | 3.28港币 | 8.00 |