嘉泓物流(02130) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 3.30港币 | 8.05 |
| 2026-02-02 | 3.24港币 | 7.90 |
| 2026-01-30 | 3.30港币 | 8.05 |
| 2026-01-29 | 3.28港币 | 8.00 |
| 2026-01-28 | 3.28港币 | 8.00 |
| 2026-01-27 | 3.28港币 | 8.00 |
| 2026-01-26 | 3.28港币 | 8.00 |
| 2026-01-23 | 3.30港币 | 8.05 |
| 2026-01-22 | 3.30港币 | 8.05 |
| 2026-01-21 | 3.30港币 | 8.05 |
| 2026-01-20 | 3.30港币 | 8.05 |
| 2026-01-19 | 3.29港币 | 8.02 |
| 2026-01-16 | 3.30港币 | 8.05 |
| 2026-01-15 | 3.30港币 | 8.05 |
| 2026-01-14 | 3.30港币 | 8.05 |
| 2026-01-13 | 3.28港币 | 8.00 |
| 2026-01-12 | 3.28港币 | 8.00 |
| 2026-01-09 | 3.28港币 | 8.00 |
| 2026-01-08 | 3.28港币 | 8.00 |
| 2026-01-07 | 3.29港币 | 8.02 |
| 2026-01-06 | 3.25港币 | 7.92 |
| 2026-01-05 | 3.31港币 | 8.07 |
| 2026-01-02 | 3.32港币 | 8.09 |
| 2025-12-31 | 3.36港币 | 8.19 |