嘉泓物流(02130) - 历史波动率和股价曲线图
最后更新于：2026-04-28
嘉泓物流(02130) 的波动率为21.52%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 3.39港币 | 21.52% |
| 2026-04-27 | 3.39港币 | 21.58% |
| 2026-04-24 | 3.27港币 | 17.38% |
| 2026-04-23 | 3.24港币 | 17.06% |
| 2026-04-22 | 3.30港币 | 15.72% |
| 2026-04-21 | 3.33港币 | 15.33% |
| 2026-04-20 | 3.39港币 | 13.94% |
| 2026-04-17 | 3.32港币 | 11.88% |
| 2026-04-16 | 3.32港币 | 11.88% |
| 2026-04-15 | 3.23港币 | 6.17% |
| 2026-04-14 | 3.27港币 | 4.52% |
| 2026-04-13 | 3.27港币 | 5.66% |
| 2026-04-10 | 3.28港币 | 5.55% |
| 2026-04-09 | 3.28港币 | 7.75% |
| 2026-04-08 | 3.28港币 | 11.12% |
| 2026-04-02 | 3.28港币 | 11.12% |
| 2026-04-01 | 3.26港币 | 10.87% |
| 2026-03-31 | 3.28港币 | 10.66% |
| 2026-03-30 | 3.28港币 | 11.91% |
| 2026-03-27 | 3.28港币 | 11.91% |
| 2026-03-26 | 3.27港币 | 11.82% |
| 2026-03-25 | 3.28港币 | 16.24% |
| 2026-03-24 | 3.27港币 | 23.26% |
| 2026-03-23 | 3.28港币 | 29.22% |