嘉泓物流(02130) - 历史波动率和股价曲线图
最后更新于：2026-06-24
嘉泓物流(02130) 的波动率为14.78%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 3.14港币 | 14.78% |
| 2026-06-23 | 3.15港币 | 14.83% |
| 2026-06-22 | 3.14港币 | 19.59% |
| 2026-06-18 | 3.13港币 | 19.69% |
| 2026-06-17 | 3.10港币 | 19.22% |
| 2026-06-16 | 3.18港币 | 37.57% |
| 2026-06-15 | 3.18港币 | 38.45% |
| 2026-06-12 | 3.14港币 | 38.25% |
| 2026-06-11 | 3.14港币 | 39.86% |
| 2026-06-10 | 3.21港币 | 39.71% |
| 2026-06-09 | 3.26港币 | 44.99% |
| 2026-06-08 | 3.27港币 | 46.16% |
| 2026-06-05 | 3.29港币 | 46.44% |
| 2026-06-04 | 3.29港币 | 46.65% |
| 2026-06-03 | 3.29港币 | 46.65% |
| 2026-06-02 | 3.29港币 | 46.66% |
| 2026-06-01 | 3.32港币 | 46.54% |
| 2026-05-29 | 3.35港币 | 47.97% |
| 2026-05-28 | 3.35港币 | 47.97% |
| 2026-05-27 | 3.35港币 | 47.97% |
| 2026-05-26 | 3.35港币 | 49.69% |
| 2026-05-22 | 3.35港币 | 49.76% |
| 2026-05-21 | 3.24港币 | 48.80% |
| 2026-05-20 | 3.27港币 | 48.79% |