嘉泓物流(02130) - 历史波动率和股价曲线图
最后更新于：2026-10-08
嘉泓物流(02130) 的波动率为25.60%。最新更新于2026-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-08 | 3.10港币 | 25.60% |
| 2026-10-07 | 3.10港币 | 25.60% |
| 2026-10-06 | 3.10港币 | 25.60% |
| 2026-10-05 | 3.10港币 | 25.60% |
| 2026-10-02 | 3.12港币 | 25.48% |
| 2026-09-30 | 3.11港币 | 25.48% |
| 2026-09-29 | 3.09港币 | 25.41% |
| 2026-09-28 | 3.10港币 | 25.38% |
| 2026-09-25 | 3.09港币 | 25.36% |
| 2026-09-24 | 3.10港币 | 25.31% |
| 2026-09-23 | 3.09港币 | 25.29% |
| 2026-09-22 | 3.13港币 | 24.75% |
| 2026-09-21 | 3.13港币 | 24.86% |
| 2026-09-18 | 3.14港币 | 25.08% |
| 2026-09-17 | 3.14港币 | 25.08% |
| 2026-09-16 | 3.15港币 | 25.01% |
| 2026-09-15 | 3.10港币 | 24.23% |
| 2026-09-14 | 3.24港币 | 17.97% |
| 2026-09-11 | 3.09港币 | 6.49% |
| 2026-09-10 | 3.08港币 | 6.20% |
| 2026-09-09 | 3.09港币 | 6.00% |
| 2026-09-08 | 3.09港币 | 6.00% |
| 2026-09-07 | 3.09港币 | 6.08% |
| 2026-09-04 | 3.09港币 | 6.08% |