嘉泓物流(02130) - 历史市盈率及分位点走势图
最后更新于：2026-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 2.94港币 | 57.52 | 96.45% | 20.85 | 32.01 | 35.34 |
| 2026-05-12 | 3.00港币 | 58.69 | 96.58% | 20.85 | 32.01 | 35.34 |
| 2026-05-11 | 3.18港币 | 62.22 | 96.72% | 20.85 | 32.01 | 35.33 |
| 2026-05-08 | 3.27港币 | 63.98 | 97.28% | 20.85 | 32.01 | 35.23 |
| 2026-05-07 | 3.32港币 | 64.95 | 99.05% | 20.85 | 31.92 | 35.23 |
| 2026-05-06 | 3.28港币 | 64.17 | 97.95% | 20.85 | 31.92 | 35.17 |
| 2026-05-05 | 3.28港币 | 64.17 | 98.09% | 20.85 | 31.92 | 35.17 |
| 2026-05-04 | 3.29港币 | 64.37 | 98.91% | 20.85 | 31.92 | 35.07 |
| 2026-04-30 | 3.28港币 | 64.17 | 98.37% | 20.85 | 31.92 | 35.02 |
| 2026-04-29 | 3.39港币 | 66.32 | 99.59% | 20.85 | 31.92 | 35.02 |
| 2026-04-28 | 3.39港币 | 66.32 | 99.73% | 20.85 | 31.92 | 35.02 |
| 2026-04-27 | 3.39港币 | 66.32 | 99.86% | 20.85 | 31.92 | 35.02 |
| 2026-04-24 | 3.27港币 | 63.98 | 98.50% | 20.85 | 31.92 | 35.02 |
| 2026-04-23 | 3.24港币 | 63.39 | 98.37% | 20.85 | 31.92 | 35.02 |
| 2026-04-22 | 3.30港币 | 64.56 | 99.45% | 20.85 | 31.92 | 34.92 |
| 2026-04-21 | 3.33港币 | 65.15 | 99.86% | 20.85 | 31.92 | 34.92 |
| 2026-04-20 | 3.39港币 | 66.32 | 100.00% | 20.85 | 31.92 | 34.92 |
| 2026-04-17 | 3.32港币 | 64.95 | 99.86% | 20.85 | 31.92 | 34.92 |
| 2026-04-16 | 3.32港币 | 64.95 | 100.00% | 20.85 | 31.92 | 34.92 |
| 2026-04-15 | 3.23港币 | 63.19 | 99.05% | 20.85 | 31.92 | 34.92 |
| 2026-04-14 | 3.27港币 | 63.98 | 99.32% | 20.85 | 31.92 | 34.92 |
| 2026-04-13 | 3.27港币 | 63.98 | 99.45% | 20.85 | 31.92 | 34.92 |
| 2026-04-10 | 3.28港币 | 64.17 | 99.59% | 20.85 | 31.92 | 34.92 |
| 2026-04-09 | 3.28港币 | 64.17 | 99.73% | 20.85 | 31.87 | 34.92 |