福禄控股(02101) - 历史市现率走势图
最后更新于：2026-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-13 | 1.10港币 | 1.68 |
| 2026-05-12 | 1.10港币 | 1.68 |
| 2026-05-11 | 1.10港币 | 1.68 |
| 2026-05-08 | 1.11港币 | 1.69 |
| 2026-05-07 | 1.15港币 | 1.75 |
| 2026-05-06 | 1.09港币 | 1.66 |
| 2026-05-05 | 1.10港币 | 1.68 |
| 2026-05-04 | 1.10港币 | 1.68 |
| 2026-04-30 | 1.10港币 | 1.68 |
| 2026-04-29 | 1.09港币 | 1.66 |
| 2026-04-28 | 1.09港币 | 1.66 |
| 2026-04-27 | 1.13港币 | 1.72 |
| 2026-04-24 | 1.13港币 | 1.72 |
| 2026-04-23 | 1.13港币 | 1.72 |
| 2026-04-22 | 1.15港币 | 1.66 |
| 2026-04-21 | 1.15港币 | 1.66 |
| 2026-04-20 | 1.15港币 | 1.66 |
| 2026-04-17 | 1.15港币 | 1.66 |
| 2026-04-16 | 1.15港币 | 1.66 |
| 2026-04-15 | 1.18港币 | 1.70 |
| 2026-04-14 | 1.18港币 | 1.70 |
| 2026-04-13 | 1.20港币 | 1.73 |
| 2026-04-10 | 1.20港币 | 1.73 |
| 2026-04-09 | 1.19港币 | 1.71 |