福禄控股(02101) - 历史波动率和股价曲线图
最后更新于：2026-01-30
福禄控股(02101) 的波动率为36.67%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 1.25港币 | 36.67% |
| 2026-01-29 | 1.23港币 | 36.06% |
| 2026-01-28 | 1.22港币 | 37.06% |
| 2026-01-27 | 1.19港币 | 36.96% |
| 2026-01-26 | 1.17港币 | 36.56% |
| 2026-01-23 | 1.22港币 | 33.85% |
| 2026-01-22 | 1.24港币 | 33.48% |
| 2026-01-21 | 1.26港币 | 33.00% |
| 2026-01-20 | 1.25港币 | 32.97% |
| 2026-01-19 | 1.25港币 | 33.12% |
| 2026-01-16 | 1.25港币 | 33.25% |
| 2026-01-15 | 1.25港币 | 33.25% |
| 2026-01-14 | 1.26港币 | 33.25% |
| 2026-01-13 | 1.25港币 | 33.25% |
| 2026-01-12 | 1.22港币 | 34.71% |
| 2026-01-09 | 1.25港币 | 35.81% |
| 2026-01-08 | 1.25港币 | 41.87% |
| 2026-01-07 | 1.20港币 | 38.51% |
| 2026-01-06 | 1.20港币 | 39.76% |
| 2026-01-05 | 1.23港币 | 39.05% |
| 2026-01-02 | 1.30港币 | 33.83% |
| 2025-12-31 | 1.30港币 | 33.95% |
| 2025-12-30 | 1.27港币 | 36.32% |
| 2025-12-29 | 1.24港币 | 35.03% |