福禄控股(02101) - 历史波动率和股价曲线图
最后更新于：2026-07-08
福禄控股(02101) 的波动率为90.26%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 1.07港币 | 90.26% |
| 2026-07-07 | 0.96港币 | 87.72% |
| 2026-07-06 | 0.96港币 | 90.04% |
| 2026-07-03 | 0.96港币 | 96.12% |
| 2026-07-02 | 1.00港币 | 95.85% |
| 2026-06-30 | 0.95港币 | 93.26% |
| 2026-06-29 | 0.90港币 | 90.13% |
| 2026-06-26 | 0.90港币 | 92.27% |
| 2026-06-25 | 0.89港币 | 106.75% |
| 2026-06-24 | 0.94港币 | 105.19% |
| 2026-06-23 | 0.89港币 | 102.97% |
| 2026-06-22 | 0.93港币 | 102.14% |
| 2026-06-18 | 1.00港币 | 98.94% |
| 2026-06-17 | 1.00港币 | 101.62% |
| 2026-06-16 | 1.05港币 | 100.28% |
| 2026-06-15 | 0.89港币 | 78.41% |
| 2026-06-12 | 0.91港币 | 78.37% |
| 2026-06-11 | 0.92港币 | 78.44% |
| 2026-06-10 | 0.92港币 | 78.44% |
| 2026-06-09 | 0.91港币 | 78.16% |
| 2026-06-08 | 0.91港币 | 78.09% |
| 2026-06-05 | 0.99港币 | 73.72% |
| 2026-06-04 | 1.05港币 | 74.13% |
| 2026-06-03 | 1.16港币 | 64.66% |