福禄控股(02101) - 历史波动率和股价曲线图
最后更新于：2026-04-02
福禄控股(02101) 的波动率为49.82%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 1.14港币 | 49.82% |
| 2026-04-01 | 1.15港币 | 49.75% |
| 2026-03-31 | 1.15港币 | 52.21% |
| 2026-03-30 | 1.15港币 | 56.53% |
| 2026-03-27 | 1.23港币 | 51.02% |
| 2026-03-26 | 1.21港币 | 50.71% |
| 2026-03-25 | 1.20港币 | 50.62% |
| 2026-03-24 | 1.20港币 | 50.62% |
| 2026-03-23 | 1.13港币 | 45.38% |
| 2026-03-20 | 1.13港币 | 45.38% |
| 2026-03-19 | 1.23港币 | 34.14% |
| 2026-03-18 | 1.23港币 | 34.14% |
| 2026-03-17 | 1.25港币 | 34.15% |
| 2026-03-16 | 1.25港币 | 34.15% |
| 2026-03-13 | 1.19港币 | 28.89% |
| 2026-03-12 | 1.19港币 | 28.89% |
| 2026-03-11 | 1.19港币 | 28.89% |
| 2026-03-10 | 1.19港币 | 28.89% |
| 2026-03-09 | 1.20港币 | 28.80% |
| 2026-03-06 | 1.18港币 | 27.98% |
| 2026-03-05 | 1.18港币 | 27.98% |
| 2026-03-04 | 1.18港币 | 28.03% |
| 2026-03-03 | 1.13港币 | 23.36% |
| 2026-03-02 | 1.20港币 | 11.02% |