福禄控股(02101) - 历史波动率和股价曲线图
最后更新于：2026-10-14
福禄控股(02101) 的波动率为34.70%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.91港币 | 34.70% |
| 2026-10-13 | 0.91港币 | 34.85% |
| 2026-10-12 | 0.91港币 | 34.85% |
| 2026-10-09 | 0.93港币 | 33.54% |
| 2026-10-08 | 0.93港币 | 33.58% |
| 2026-10-07 | 0.93港币 | 33.58% |
| 2026-10-06 | 0.93港币 | 34.34% |
| 2026-10-05 | 0.92港币 | 34.55% |
| 2026-10-02 | 0.92港币 | 34.43% |
| 2026-09-30 | 0.94港币 | 34.72% |
| 2026-09-29 | 0.95港币 | 37.94% |
| 2026-09-28 | 0.95港币 | 40.51% |
| 2026-09-25 | 1.00港币 | 36.19% |
| 2026-09-24 | 1.00港币 | 40.51% |
| 2026-09-23 | 1.00港币 | 40.51% |
| 2026-09-22 | 1.03港币 | 39.58% |
| 2026-09-21 | 1.03港币 | 40.07% |
| 2026-09-18 | 1.01港币 | 43.28% |
| 2026-09-17 | 0.97港币 | 43.34% |
| 2026-09-16 | 0.93港币 | 44.10% |
| 2026-09-15 | 0.93港币 | 44.10% |
| 2026-09-14 | 0.94港币 | 52.43% |
| 2026-09-11 | 0.94港币 | 52.75% |
| 2026-09-10 | 0.94港币 | 54.13% |