福禄控股(02101) - 历史波动率和股价曲线图
最后更新于：2026-05-22
福禄控股(02101) 的波动率为36.06%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.00港币 | 36.06% |
| 2026-05-21 | 1.02港币 | 35.96% |
| 2026-05-20 | 1.02港币 | 35.96% |
| 2026-05-19 | 1.09港币 | 28.02% |
| 2026-05-18 | 1.10港币 | 27.93% |
| 2026-05-15 | 1.10港币 | 27.93% |
| 2026-05-14 | 1.10港币 | 29.13% |
| 2026-05-13 | 1.10港币 | 29.13% |
| 2026-05-12 | 1.10港币 | 29.47% |
| 2026-05-11 | 1.10港币 | 29.47% |
| 2026-05-08 | 1.11港币 | 29.75% |
| 2026-05-07 | 1.15港币 | 27.35% |
| 2026-05-06 | 1.09港币 | 26.74% |
| 2026-05-05 | 1.10港币 | 26.72% |
| 2026-05-04 | 1.10港币 | 26.72% |
| 2026-04-30 | 1.10港币 | 26.72% |
| 2026-04-29 | 1.09港币 | 34.92% |
| 2026-04-28 | 1.09港币 | 35.77% |
| 2026-04-27 | 1.13港币 | 34.13% |
| 2026-04-24 | 1.13港币 | 34.13% |
| 2026-04-23 | 1.13港币 | 40.84% |
| 2026-04-22 | 1.15港币 | 40.31% |
| 2026-04-21 | 1.15港币 | 50.50% |
| 2026-04-20 | 1.15港币 | 50.50% |