中国黄金国际(02099) - 历史市销率及分位点走势图
最后更新于:2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 205.20港币 | 8.58 | 92.95% | 1.96 | 3.74 | 5.88 |
| 2026-01-29 | 228.20港币 | 9.54 | 94.04% | 1.96 | 3.73 | 5.87 |
| 2026-01-28 | 231.80港币 | 9.70 | 95.52% | 1.95 | 3.73 | 5.87 |
| 2026-01-27 | 228.80港币 | 9.57 | 94.57% | 1.95 | 3.73 | 5.86 |
| 2026-01-26 | 235.40港币 | 9.85 | 96.60% | 1.94 | 3.73 | 5.85 |
| 2026-01-23 | 217.80港币 | 9.11 | 94.02% | 1.94 | 3.73 | 5.83 |
| 2026-01-22 | 204.60港币 | 8.56 | 93.47% | 1.94 | 3.72 | 5.83 |
| 2026-01-21 | 205.00港币 | 8.57 | 93.60% | 1.94 | 3.72 | 5.81 |
| 2026-01-20 | 195.00港币 | 8.16 | 93.32% | 1.94 | 3.72 | 5.80 |
| 2026-01-19 | 191.10港币 | 7.99 | 92.77% | 1.92 | 3.71 | 5.80 |
| 2026-01-16 | 189.10港币 | 7.91 | 92.24% | 1.91 | 3.70 | 5.78 |
| 2026-01-15 | 184.60港币 | 7.72 | 91.43% | 1.89 | 3.70 | 5.78 |
| 2026-01-14 | 182.90港币 | 7.65 | 91.42% | 1.89 | 3.70 | 5.78 |
| 2026-01-13 | 179.40港币 | 7.50 | 91.41% | 1.89 | 3.69 | 5.78 |
| 2026-01-12 | 167.10港币 | 6.99 | 91.00% | 1.89 | 3.68 | 5.76 |
| 2026-01-09 | 160.90港币 | 6.73 | 89.66% | 1.88 | 3.67 | 5.76 |
| 2026-01-08 | 157.00港币 | 6.57 | 88.71% | 1.87 | 3.67 | 5.75 |
| 2026-01-07 | 160.70港币 | 6.72 | 89.65% | 1.87 | 3.67 | 5.73 |
| 2026-01-06 | 163.20港币 | 6.83 | 90.45% | 1.87 | 3.67 | 5.72 |
| 2026-01-05 | 159.20港币 | 6.66 | 89.36% | 1.87 | 3.67 | 5.70 |
| 2026-01-02 | 161.80港币 | 6.77 | 89.93% | 1.85 | 3.66 | 5.69 |
| 2025-12-31 | 156.90港币 | 6.56 | 89.24% | 1.85 | 3.66 | 5.65 |
| 2025-12-30 | 157.90港币 | 6.60 | 89.36% | 1.85 | 3.66 | 5.65 |
| 2025-12-29 | 153.80港币 | 6.43 | 88.54% | 1.85 | 3.65 | 5.65 |