中国黄金国际(02099) - 历史市现率走势图
最后更新于：2026-02-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-25 | 208.80港币 | 16.83 |
| 2026-02-24 | 199.90港币 | 16.11 |
| 2026-02-23 | 202.20港币 | 16.30 |
| 2026-02-20 | 190.50港币 | 15.36 |
| 2026-02-16 | 194.00港币 | 15.64 |
| 2026-02-13 | 185.20港币 | 14.93 |
| 2026-02-12 | 198.90港币 | 16.03 |
| 2026-02-11 | 201.00港币 | 16.20 |
| 2026-02-10 | 194.40港币 | 15.67 |
| 2026-02-09 | 196.00港币 | 15.80 |
| 2026-02-06 | 187.60港币 | 15.12 |
| 2026-02-05 | 190.20港币 | 15.33 |
| 2026-02-04 | 201.40港币 | 16.24 |
| 2026-02-03 | 196.70港币 | 15.86 |
| 2026-02-02 | 188.90港币 | 15.23 |
| 2026-01-30 | 205.20港币 | 16.54 |
| 2026-01-29 | 228.20港币 | 18.40 |
| 2026-01-28 | 231.80港币 | 18.69 |
| 2026-01-27 | 228.80港币 | 18.44 |
| 2026-01-26 | 235.40港币 | 18.98 |
| 2026-01-23 | 217.80港币 | 17.56 |
| 2026-01-22 | 204.60港币 | 16.49 |
| 2026-01-21 | 205.00港币 | 16.53 |
| 2026-01-20 | 195.00港币 | 15.72 |